Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	39.27	39.33	36.00	36.98	7,803	-1.31(-3.42%)
Apr 21, 2026	42.32	44.40	38.29	38.29	12,381	-4.89(-11.32%)
Apr 20, 2026	43.13	43.99	39.88	43.18	21,694	-0.29(-0.67%)
Apr 17, 2026	42.32	44.68	41.84	43.47	18,616	+1.15(+2.72%)
Apr 16, 2026	38.54	44.99	37.69	42.32	23,385	+3.45(+8.88%)
Apr 15, 2026	33.52	39.75	33.52	38.87	15,958	+5.21(+15.48%)
Apr 14, 2026	32.10	34.14	32.10	33.66	19,997	+1.03(+3.16%)
Apr 13, 2026	32.20	33.60	31.49	32.63	18,169	+0.47(+1.46%)
Apr 10, 2026	34.77	35.17	32.00	32.16	10,832	-1.90(-5.58%)
Apr 09, 2026	31.02	34.73	31.02	34.06	5,788	+2.18(+6.84%)
Apr 08, 2026	31.93	31.94	30.62	31.88	3,758	-0.05(-0.16%)
Apr 07, 2026	31.86	32.36	30.27	31.93	11,123	+0.07(+0.22%)
Apr 06, 2026	30.07	32.26	30.07	31.86	14,312	+1.18(+3.85%)
Apr 02, 2026	29.56	30.68	29.56	30.68	5,398	+0.91(+3.06%)
Apr 01, 2026	29.00	30.15	28.98	29.77	7,451	+0.77(+2.66%)
Mar 31, 2026	28.64	30.11	28.42	29.00	14,653	+0.50(+1.75%)
Mar 30, 2026	27.79	30.45	27.30	28.50	27,012	+1.03(+3.75%)
Mar 27, 2026	24.72	27.47	24.56	27.47	9,860	+2.46(+9.84%)
Mar 26, 2026	24.03	26.49	24.03	25.01	14,467	+0.59(+2.42%)
Mar 25, 2026	26.92	27.30	20.91	24.42	56,472	-2.54(-9.42%)
Mar 24, 2026	28.25	28.80	26.96	26.96	12,264	-1.62(-5.67%)
Mar 23, 2026	29.53	29.97	27.82	28.58	24,115	-0.60(-2.06%)
Mar 20, 2026	29.56	31.32	27.74	29.18	36,141	-0.88(-2.93%)
Mar 19, 2026	32.45	32.83	27.01	30.06	24,697	-3.26(-9.78%)
Mar 18, 2026	30.37	35.56	25.51	33.32	37,036	+3.41(+11.38%)
Mar 17, 2026	31.16	31.16	29.00	29.91	14,323	-0.06(-0.20%)
Mar 16, 2026	30.95	31.30	28.03	29.98	20,400	-2.65(-8.12%)
Mar 13, 2026	24.23	32.79	24.23	32.62	28,525	+3.12(+10.59%)
Mar 12, 2026	30.00	30.54	28.68	29.50	17,905	-1.00(-3.28%)
Mar 11, 2026	29.11	32.17	28.36	30.50	14,575	+1.11(+3.76%)
Mar 10, 2026	29.00	30.00	27.40	29.39	25,838	+2.46(+9.15%)
Mar 09, 2026	34.20	34.20	24.15	26.93	55,112	-3.77(-12.29%)
Mar 06, 2026	38.50	38.50	30.25	30.70	21,682	-7.80(-20.25%)
Mar 05, 2026	42.41	42.41	38.50	38.50	14,404	-3.00(-7.23%)
Mar 04, 2026	41.86	42.50	40.35	41.50	4,197	-0.40(-0.94%)
Mar 03, 2026	40.00	42.99	40.00	41.90	6,717	+0.49(+1.18%)
Mar 02, 2026	42.78	43.28	41.00	41.41	3,684	-1.59(-3.71%)
Feb 27, 2026	43.00	43.50	41.48	43.00	3,538	+0.16(+0.39%)
Feb 26, 2026	43.50	44.38	42.00	42.84	1,574	+0.34(+0.79%)
Feb 25, 2026	42.01	43.83	42.01	42.50	2,541	-0.09(-0.21%)
Feb 24, 2026	42.01	42.99	41.45	42.59	5,829	+1.59(+3.88%)
Feb 23, 2026	45.50	45.50	41.00	41.00	5,309	-4.00(-8.89%)
Feb 20, 2026	43.13	45.72	41.37	45.00	3,716	+2.46(+5.78%)
Feb 19, 2026	43.00	43.75	41.51	42.54	2,436	-0.96(-2.21%)
Feb 18, 2026	42.96	44.09	42.73	43.50	2,569	+0.50(+1.16%)
Feb 17, 2026	44.00	46.42	42.27	43.00	2,947	-1.53(-3.45%)
Feb 13, 2026	42.04	46.61	42.00	44.53	3,216	+1.82(+4.27%)
Feb 12, 2026	41.50	42.73	41.22	42.71	6,928	+0.20(+0.48%)
Feb 11, 2026	38.50	42.55	38.50	42.51	17,028	+4.16(+10.86%)
Feb 10, 2026	42.50	43.59	36.95	38.34	10,825	-4.31(-10.11%)
Feb 09, 2026	48.50	48.40	40.85	42.65	9,193	-5.85(-12.06%)
Feb 06, 2026	50.00	52.00	48.50	48.50	5,981	-0.92(-1.87%)
Feb 05, 2026	53.50	53.50	48.73	49.42	6,867	-4.58(-8.47%)
Feb 04, 2026	54.50	54.50	51.75	54.00	3,993	+0.00(+0.00%)
Feb 03, 2026	54.50	55.50	52.50	54.00	3,484	-1.00(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.