Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	49.87	50.51	43.58	47.33	279,626	-0.67(-1.40%)
Apr 29, 2026	45.02	48.00	42.50	48.00	225,512	+4.95(+11.50%)
Apr 28, 2026	43.46	49.65	42.34	43.05	346,047	-8.01(-15.69%)
Apr 27, 2026	58.67	58.67	48.60	51.06	414,027	-8.94(-14.90%)
Apr 24, 2026	56.71	62.46	55.37	60.00	323,245	+5.52(+10.13%)
Apr 23, 2026	54.81	59.22	50.74	54.48	404,446	-2.72(-4.76%)
Apr 22, 2026	55.35	58.34	53.67	57.20	378,550	+3.57(+6.66%)
Apr 21, 2026	51.66	54.00	48.61	53.63	827,812	+4.88(+10.01%)
Apr 20, 2026	40.87	48.75	40.87	48.75	531,724	+7.40(+17.90%)
Apr 17, 2026	43.07	43.40	37.03	41.35	675,143	+0.91(+2.25%)
Apr 16, 2026	43.23	44.73	37.32	40.44	848,959	-5.37(-11.72%)
Apr 15, 2026	43.17	46.01	41.50	45.81	751,605	+4.54(+11.00%)
Apr 14, 2026	38.94	42.98	36.51	41.27	1,635,220	+11.29(+37.66%)
Apr 13, 2026	25.85	30.55	25.70	29.98	1,116,001	+5.95(+24.76%)
Apr 10, 2026	20.04	25.00	19.98	24.03	602,072	+4.32(+21.92%)
Apr 09, 2026	20.74	21.48	19.06	19.71	186,734	-0.89(-4.32%)
Apr 08, 2026	22.00	22.30	19.43	20.60	375,089	+1.24(+6.40%)
Apr 07, 2026	17.45	19.38	17.43	19.36	201,556	+1.53(+8.58%)
Apr 06, 2026	17.52	19.22	17.52	17.83	224,974	+0.24(+1.36%)
Apr 02, 2026	14.27	17.85	14.17	17.59	274,749	+1.88(+11.97%)
Apr 01, 2026	15.86	16.66	15.44	15.71	271,648	+0.60(+3.97%)
Mar 31, 2026	13.82	15.16	13.40	15.11	328,162	+1.86(+14.04%)
Mar 30, 2026	15.71	15.90	12.87	13.25	184,361	-2.52(-15.98%)
Mar 27, 2026	15.91	16.45	15.20	15.77	298,411	-0.43(-2.65%)
Mar 26, 2026	17.92	18.03	16.08	16.20	372,832	-2.73(-14.42%)
Mar 25, 2026	18.36	19.00	17.92	18.93	261,892	+1.18(+6.65%)
Mar 24, 2026	18.95	19.14	16.90	17.75	447,539	-1.73(-8.88%)
Mar 23, 2026	19.51	21.20	18.63	19.48	550,498	+0.76(+4.06%)
Mar 20, 2026	19.64	19.75	18.12	18.72	385,216	-1.48(-7.33%)
Mar 19, 2026	17.51	20.42	17.46	20.20	686,967	+1.91(+10.44%)
Mar 18, 2026	18.40	20.18	18.06	18.29	874,416	-0.87(-4.54%)
Mar 17, 2026	26.25	28.25	18.40	19.16	1,636,641	-5.49(-22.27%)
Mar 16, 2026	25.56	27.10	22.70	24.65	377,757	-0.29(-1.16%)
Mar 13, 2026	23.14	24.94	22.95	24.94	276,990	+2.54(+11.34%)
Mar 12, 2026	23.13	23.66	21.40	22.40	309,933	-1.77(-7.32%)
Mar 11, 2026	22.89	26.21	22.89	24.17	598,459	+1.39(+6.10%)
Mar 10, 2026	24.39	24.39	22.43	22.78	213,548	-1.58(-6.49%)
Mar 09, 2026	20.31	24.39	20.07	24.36	399,422	+2.37(+10.78%)
Mar 06, 2026	22.20	25.26	21.49	21.99	581,307	-2.01(-8.38%)
Mar 05, 2026	21.96	24.51	21.78	24.00	939,484	+4.59(+23.65%)
Mar 04, 2026	18.96	21.09	18.06	19.41	892,446	+1.86(+10.60%)
Mar 03, 2026	19.44	19.65	15.45	17.55	2,260,659	-7.59(-30.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.