Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.27	43.46	41.40	42.75	523,920	-0.69(-1.59%)
Dec 30, 2025	42.00	43.93	40.84	43.44	527,919	+1.03(+2.43%)
Dec 29, 2025	41.55	44.50	41.09	42.41	574,572	+0.38(+0.90%)
Dec 26, 2025	41.84	43.48	40.88	42.03	488,542	-0.66(-1.55%)
Dec 24, 2025	41.40	43.12	41.01	42.69	74,019	+0.91(+2.18%)
Dec 23, 2025	42.27	43.35	41.52	41.78	97,595	-1.06(-2.47%)
Dec 22, 2025	41.20	43.89	40.41	42.84	134,606	+1.82(+4.44%)
Dec 19, 2025	41.43	41.73	40.42	41.02	220,353	-0.09(-0.22%)
Dec 18, 2025	39.15	41.78	38.55	41.11	189,885	+2.68(+6.97%)
Dec 17, 2025	38.79	38.97	37.64	38.43	137,454	+0.08(+0.21%)
Dec 16, 2025	37.79	39.09	37.39	38.35	126,979	+0.39(+1.03%)
Dec 15, 2025	37.68	38.75	36.25	37.96	129,901	+0.51(+1.36%)
Dec 12, 2025	39.00	39.00	36.95	37.45	148,047	-1.51(-3.88%)
Dec 11, 2025	34.82	39.13	34.12	38.96	176,236	+3.96(+11.31%)
Dec 10, 2025	33.95	37.36	33.30	35.00	320,523	+1.00(+2.94%)
Dec 09, 2025	32.49	34.27	30.80	34.00	349,540	+1.02(+3.09%)
Dec 08, 2025	34.81	34.88	32.71	32.98	265,405	-0.97(-2.86%)
Dec 05, 2025	36.59	37.47	33.16	33.95	194,855	-3.00(-8.12%)
Dec 04, 2025	39.95	40.51	36.45	36.95	199,937	-3.00(-7.51%)
Dec 03, 2025	44.39	46.08	39.38	39.95	221,491	-5.10(-11.32%)
Dec 02, 2025	46.80	49.40	44.89	45.05	125,101	-1.75(-3.74%)
Dec 01, 2025	52.70	53.12	46.54	46.80	229,213	-7.27(-13.45%)
Nov 28, 2025	54.46	55.50	53.29	54.07	70,435	-0.80(-1.46%)
Nov 26, 2025	52.46	55.39	52.16	54.87	97,172	+2.66(+5.09%)
Nov 25, 2025	47.65	52.26	47.65	52.21	170,502	+4.11(+8.54%)
Nov 24, 2025	47.49	49.77	47.20	48.10	256,687	+0.98(+2.08%)
Nov 21, 2025	45.04	48.15	43.11	47.12	261,156	+1.89(+4.18%)
Nov 20, 2025	47.22	48.35	44.85	45.23	261,897	-1.29(-2.77%)
Nov 19, 2025	44.21	49.49	43.81	46.52	385,004	+4.23(+10.00%)
Nov 18, 2025	39.00	42.29	38.07	42.29	355,624	+4.16(+10.91%)
Nov 17, 2025	42.37	43.85	37.95	38.13	500,480	-5.13(-11.86%)
Nov 14, 2025	43.76	43.76	41.89	43.26	390,872	-0.94(-2.13%)
Nov 13, 2025	51.50	51.95	43.14	44.20	1,251,136	-14.42(-24.60%)
Nov 12, 2025	57.23	61.22	57.12	58.62	107,274	+1.37(+2.39%)
Nov 11, 2025	56.74	58.30	54.00	57.25	133,717	-0.59(-1.02%)
Nov 10, 2025	72.67	72.67	57.40	57.84	121,116	-11.41(-16.48%)
Nov 07, 2025	70.00	73.68	60.01	69.25	196,896	+7.29(+11.77%)
Nov 06, 2025	64.98	67.42	61.93	61.96	131,941	-3.04(-4.68%)
Nov 05, 2025	63.81	65.67	61.86	65.00	102,069	+2.13(+3.39%)
Nov 04, 2025	63.81	64.83	61.51	62.87	146,204	-2.23(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.