Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	24.30	24.70	24.22	24.54	8,864	-0.10(-0.42%)
Dec 23, 2025	25.09	25.09	24.38	24.64	30,436	+0.09(+0.38%)
Dec 22, 2025	23.42	24.82	23.42	24.55	54,343	-0.30(-1.22%)
Dec 19, 2025	27.57	27.57	24.47	24.85	104,504	-3.59(-12.61%)
Dec 18, 2025	27.50	28.47	26.86	28.44	77,364	-0.86(-2.94%)
Dec 17, 2025	26.23	29.42	26.23	29.30	49,852	+2.57(+9.61%)
Dec 16, 2025	27.20	27.49	26.34	26.73	49,230	-0.27(-1.00%)
Dec 15, 2025	25.48	27.10	25.10	27.00	86,758	+0.88(+3.36%)
Dec 12, 2025	24.38	26.39	23.68	26.12	93,620	+2.19(+9.16%)
Dec 11, 2025	25.09	26.20	23.81	23.93	70,451	+0.13(+0.54%)
Dec 10, 2025	23.81	24.30	23.60	23.80	35,950	+0.00(+0.00%)
Dec 09, 2025	24.29	24.52	23.11	23.80	27,824	-0.20(-0.83%)
Dec 08, 2025	24.10	24.47	23.36	24.00	35,796	-0.59(-2.40%)
Dec 05, 2025	24.84	24.84	23.50	24.59	48,107	-0.55(-2.19%)
Dec 04, 2025	24.95	25.46	24.32	25.14	39,469	+0.43(+1.74%)
Dec 03, 2025	24.90	26.02	24.61	24.71	66,960	-0.62(-2.44%)
Dec 02, 2025	23.85	25.36	22.97	25.33	65,737	+1.06(+4.36%)
Dec 01, 2025	25.53	25.53	23.99	24.27	49,893	-0.44(-1.78%)
Nov 28, 2025	24.99	25.46	24.70	24.71	58,118	-0.93(-3.63%)
Nov 26, 2025	26.52	27.39	25.24	25.64	100,558	-2.08(-7.50%)
Nov 25, 2025	28.79	30.41	27.66	27.72	152,465	+2.10(+8.20%)
Nov 24, 2025	27.76	27.76	25.24	25.62	69,009	-3.21(-11.13%)
Nov 21, 2025	27.52	31.12	27.52	28.83	155,804	+0.59(+2.08%)
Nov 20, 2025	22.23	28.24	22.21	28.24	69,088	+3.97(+16.33%)
Nov 19, 2025	23.13	25.46	22.07	24.28	48,967	+1.31(+5.70%)
Nov 18, 2025	22.00	23.96	21.83	22.97	60,724	+1.64(+7.71%)
Nov 17, 2025	20.97	21.68	19.88	21.32	17,136	+1.09(+5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.