Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	22.81	23.70	22.11	23.47	134,749	+1.07(+4.78%)
Mar 12, 2026	21.70	22.70	21.29	22.40	148,553	+1.44(+6.87%)
Mar 11, 2026	20.85	21.27	20.15	20.96	124,823	-0.45(-2.10%)
Mar 10, 2026	21.56	21.60	20.70	21.41	284,629	-0.02(-0.09%)
Mar 09, 2026	24.74	24.73	21.36	21.43	232,229	-2.65(-11.00%)
Mar 06, 2026	23.49	24.28	22.30	24.08	142,877	+1.76(+7.88%)
Mar 05, 2026	22.89	23.43	21.63	22.32	203,108	+0.47(+2.15%)
Mar 04, 2026	24.41	24.42	21.85	21.85	188,916	-2.89(-11.68%)
Mar 03, 2026	24.47	25.43	24.20	24.74	161,277	+1.71(+7.43%)
Mar 02, 2026	23.85	24.93	22.98	23.03	223,630	+0.48(+2.13%)
Feb 27, 2026	22.85	23.20	22.40	22.55	141,693	+0.66(+3.02%)
Feb 26, 2026	21.16	22.30	21.16	21.89	176,703	+1.40(+6.83%)
Feb 25, 2026	19.75	20.64	19.51	20.49	249,356	+0.49(+2.45%)
Feb 24, 2026	20.50	21.71	19.27	20.00	1,214,426	-4.18(-17.29%)
Feb 23, 2026	24.03	24.83	23.57	24.18	308,724	+0.69(+2.94%)
Feb 20, 2026	23.16	23.70	22.34	23.49	207,113	+0.82(+3.62%)
Feb 19, 2026	23.50	23.74	22.52	22.67	264,547	-0.73(-3.12%)
Feb 18, 2026	23.60	24.53	22.78	23.40	266,746	+0.64(+2.81%)
Feb 17, 2026	22.86	24.48	22.32	22.76	603,652	+0.86(+3.93%)
Feb 13, 2026	22.51	22.52	21.34	21.90	167,977	-0.24(-1.09%)
Feb 12, 2026	20.24	22.38	19.80	22.14	256,209	+1.49(+7.22%)
Feb 11, 2026	19.91	21.51	19.54	20.65	304,814	-0.04(-0.19%)
Feb 10, 2026	20.36	20.70	19.63	20.69	134,581	+0.43(+2.12%)
Feb 09, 2026	22.22	22.63	19.93	20.26	147,066	-1.62(-7.40%)
Feb 06, 2026	24.64	25.07	21.62	21.88	240,481	-4.25(-16.26%)
Feb 05, 2026	24.32	26.60	23.39	26.13	419,382	+1.83(+7.53%)
Feb 04, 2026	22.07	24.40	21.59	24.30	681,383	+6.25(+34.63%)
Feb 03, 2026	16.92	18.72	16.60	18.05	518,976	+0.59(+3.38%)
Feb 02, 2026	19.20	19.32	16.87	17.46	246,815	-1.54(-8.11%)
Jan 30, 2026	18.92	19.22	17.81	19.00	178,100	+2.09(+12.36%)
Jan 29, 2026	16.63	18.36	15.81	16.91	273,217	+0.08(+0.48%)
Jan 28, 2026	16.62	17.12	16.23	16.83	160,271	-0.02(-0.12%)
Jan 27, 2026	16.91	17.43	16.46	16.85	156,388	-0.20(-1.17%)
Jan 26, 2026	16.34	17.18	16.17	17.05	231,028	+1.07(+6.70%)
Jan 23, 2026	15.70	16.45	15.16	15.98	488,798	-0.78(-4.65%)
Jan 22, 2026	17.00	17.70	16.48	16.76	271,682	-0.56(-3.23%)
Jan 21, 2026	19.71	19.71	16.86	17.32	728,728	-3.18(-15.51%)
Jan 20, 2026	21.55	21.56	19.20	20.50	153,669	+0.02(+0.10%)
Jan 16, 2026	20.44	21.01	20.05	20.48	98,780	-0.82(-3.85%)
Jan 15, 2026	21.57	21.57	19.20	21.30	393,871	-0.82(-3.71%)
Jan 14, 2026	23.30	23.78	22.03	22.12	189,240	-0.25(-1.12%)
Jan 13, 2026	24.10	24.10	22.16	22.37	306,101	-3.44(-13.33%)
Jan 12, 2026	27.72	28.06	25.44	25.81	46,916	-1.38(-5.08%)
Jan 09, 2026	26.89	27.19	26.15	27.19	22,707	+0.54(+2.04%)
Jan 08, 2026	25.45	27.04	25.45	26.65	45,390	+1.19(+4.66%)
Jan 07, 2026	25.39	26.11	25.24	25.46	55,713	+0.98(+4.01%)
Jan 06, 2026	22.80	25.12	22.80	24.48	76,609	+1.40(+6.06%)
Jan 05, 2026	21.20	23.15	20.84	23.08	67,156	+0.47(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.