Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	28.86	28.96	28.75	28.80	310,551	-0.06(-0.21%)
Apr 30, 2026	28.36	28.88	28.36	28.86	353,947	+0.50(+1.76%)
Apr 29, 2026	28.43	28.52	28.25	28.36	392,888	-0.17(-0.60%)
Apr 28, 2026	28.34	28.57	28.26	28.53	389,072	+0.13(+0.46%)
Apr 27, 2026	28.54	28.65	28.37	28.40	359,305	-0.17(-0.60%)
Apr 24, 2026	28.58	28.69	28.52	28.57	346,790	-0.02(-0.07%)
Apr 23, 2026	28.36	28.64	28.35	28.59	288,048	+0.25(+0.88%)
Apr 22, 2026	28.63	28.68	28.24	28.34	386,732	-0.17(-0.60%)
Apr 21, 2026	28.97	28.97	28.51	28.51	395,343	-0.47(-1.62%)
Apr 20, 2026	28.89	29.00	28.82	28.98	368,659	+0.01(+0.03%)
Apr 17, 2026	28.75	29.02	28.71	28.97	488,497	+0.39(+1.36%)
Apr 16, 2026	28.42	28.60	28.42	28.58	373,873	+0.22(+0.78%)
Apr 15, 2026	28.32	28.37	28.19	28.36	360,011	+0.03(+0.11%)
Apr 14, 2026	28.08	28.36	27.98	28.33	296,864	+0.31(+1.11%)
Apr 13, 2026	27.83	28.05	27.77	28.02	311,164	+0.05(+0.18%)
Apr 10, 2026	27.89	28.03	27.86	27.97	329,496	+0.10(+0.36%)
Apr 09, 2026	27.56	28.08	27.56	27.87	299,370	+0.17(+0.61%)
Apr 08, 2026	27.66	27.74	27.55	27.70	554,536	+0.58(+2.14%)
Apr 07, 2026	26.98	27.15	26.86	27.12	456,664	+0.04(+0.15%)
Apr 06, 2026	26.98	27.13	26.95	27.08	324,635	+0.08(+0.30%)
Apr 02, 2026	26.52	27.02	26.52	27.00	363,041	+0.26(+0.97%)
Apr 01, 2026	26.74	26.82	26.65	26.74	468,604	+0.16(+0.60%)
Mar 31, 2026	26.38	26.68	26.26	26.58	585,500	+0.45(+1.72%)
Mar 30, 2026	26.27	26.42	26.05	26.13	402,799	+0.05(+0.21%)
Mar 27, 2026	26.20	26.30	26.02	26.07	516,981	-0.21(-0.78%)
Mar 26, 2026	26.28	26.47	26.22	26.28	387,655	-0.13(-0.49%)
Mar 25, 2026	26.56	26.61	26.33	26.41	305,781	+0.05(+0.19%)
Mar 24, 2026	26.44	26.62	26.32	26.36	335,388	-0.17(-0.64%)
Mar 23, 2026	26.77	26.90	26.53	26.53	447,405	+0.13(+0.49%)
Mar 20, 2026	27.19	27.19	26.31	26.40	346,446	-0.83(-3.04%)
Mar 19, 2026	27.10	27.33	27.05	27.23	345,165	-0.06(-0.22%)
Mar 18, 2026	27.57	27.62	27.29	27.29	292,531	-0.39(-1.40%)
Mar 17, 2026	27.78	27.86	27.67	27.68	248,664	+0.08(+0.29%)
Mar 16, 2026	27.52	27.74	27.52	27.60	267,748	+0.31(+1.15%)
Mar 13, 2026	27.49	27.59	27.25	27.28	215,817	-0.08(-0.31%)
Mar 12, 2026	27.41	27.53	27.28	27.37	316,479	-0.21(-0.78%)
Mar 11, 2026	27.69	27.74	27.51	27.58	296,571	-0.25(-0.91%)
Mar 10, 2026	27.79	28.10	27.70	27.84	408,329	+0.02(+0.05%)
Mar 09, 2026	27.47	27.91	27.22	27.82	330,202	+0.01(+0.04%)
Mar 06, 2026	27.87	27.87	27.66	27.81	323,703	-0.27(-0.98%)
Mar 05, 2026	28.14	28.17	27.86	28.08	366,910	-0.29(-1.02%)
Mar 04, 2026	28.33	28.40	28.00	28.37	362,181	+0.03(+0.11%)
Mar 03, 2026	28.11	28.42	27.86	28.34	444,010	-0.28(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.