Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.39	19.80	18.67	19.49	6,892,156	+0.32(+1.67%)
Feb 26, 2026	18.68	19.32	18.46	19.17	6,393,240	+0.49(+2.62%)
Feb 25, 2026	18.63	18.75	18.20	18.68	5,225,784	-0.02(-0.11%)
Feb 24, 2026	17.77	18.75	17.65	18.70	7,125,755	+1.17(+6.67%)
Feb 23, 2026	17.19	17.55	17.05	17.53	4,902,443	+0.08(+0.46%)
Feb 20, 2026	16.85	17.45	16.69	17.45	5,099,680	+0.56(+3.32%)
Feb 19, 2026	16.39	16.91	16.34	16.89	4,320,837	+0.21(+1.26%)
Feb 18, 2026	16.59	16.81	16.39	16.68	4,433,145	+0.41(+2.52%)
Feb 17, 2026	15.95	16.32	15.89	16.27	4,058,197	+0.36(+2.26%)
Feb 13, 2026	15.41	15.93	15.33	15.91	2,790,601	+0.49(+3.18%)
Feb 12, 2026	15.86	15.93	15.41	15.42	4,313,727	-0.06(-0.39%)
Feb 11, 2026	15.20	15.68	15.19	15.48	4,322,510	+0.42(+2.79%)
Feb 10, 2026	14.97	15.17	14.91	15.06	3,472,160	+0.17(+1.14%)
Feb 09, 2026	14.73	14.98	14.72	14.89	2,173,797	+0.02(+0.13%)
Feb 06, 2026	14.18	14.89	14.18	14.87	2,839,700	+0.64(+4.50%)
Feb 05, 2026	14.13	14.37	14.00	14.23	3,204,527	+0.29(+2.08%)
Feb 04, 2026	14.32	14.36	13.90	13.94	2,767,132	-0.37(-2.59%)
Feb 03, 2026	14.38	14.49	13.97	14.31	2,853,112	-0.04(-0.28%)
Feb 02, 2026	14.07	14.42	13.85	14.35	2,005,404	+0.02(+0.14%)
Jan 30, 2026	14.00	14.35	14.00	14.33	2,411,038	+0.23(+1.63%)
Jan 29, 2026	13.97	14.12	13.66	14.10	3,147,693	+0.28(+2.03%)
Jan 28, 2026	13.68	13.95	13.64	13.82	2,820,373	+0.21(+1.54%)
Jan 27, 2026	13.72	14.02	13.57	13.61	3,114,543	-0.04(-0.29%)
Jan 26, 2026	14.00	14.22	13.60	13.65	2,330,296	-0.17(-1.23%)
Jan 23, 2026	13.61	13.93	13.57	13.82	2,439,635	+0.42(+3.13%)
Jan 22, 2026	13.42	13.62	13.15	13.40	2,224,481	+0.00(+0.00%)
Jan 21, 2026	13.38	13.48	13.25	13.40	1,290,357	+0.08(+0.60%)
Jan 20, 2026	13.25	13.50	13.12	13.32	2,255,485	+0.06(+0.45%)
Jan 16, 2026	13.44	13.50	13.15	13.26	2,017,895	-0.02(-0.15%)
Jan 15, 2026	13.52	13.52	12.98	13.28	3,028,615	-0.44(-3.21%)
Jan 14, 2026	13.75	13.90	13.54	13.72	3,178,972	+0.23(+1.70%)
Jan 13, 2026	13.22	13.69	13.22	13.49	3,296,652	+0.28(+2.12%)
Jan 12, 2026	13.35	13.41	13.19	13.21	2,000,894	-0.21(-1.56%)
Jan 09, 2026	13.45	13.53	13.16	13.42	2,261,605	-0.01(-0.07%)
Jan 08, 2026	13.16	13.44	13.03	13.43	3,709,349	+0.32(+2.44%)
Jan 07, 2026	12.47	13.12	12.36	13.11	3,615,220	+1.09(+9.07%)
Jan 06, 2026	11.68	12.20	11.66	12.02	2,405,834	+0.38(+3.26%)
Jan 05, 2026	11.94	12.03	11.64	11.64	2,076,539	-0.10(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.