Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	55.85	56.46	55.85	56.28	101,075	+0.57(+1.02%)
Feb 03, 2026	55.44	55.91	55.32	55.71	116,969	+0.07(+0.13%)
Feb 02, 2026	55.00	55.67	55.00	55.64	87,689	+0.50(+0.91%)
Jan 30, 2026	54.74	55.18	54.58	55.14	144,746	+0.19(+0.35%)
Jan 29, 2026	54.72	55.25	54.65	54.95	219,407	+0.36(+0.66%)
Jan 28, 2026	54.53	54.83	54.47	54.59	80,707	+0.06(+0.11%)
Jan 27, 2026	54.50	54.59	54.39	54.53	230,121	-0.08(-0.15%)
Jan 26, 2026	54.58	54.70	54.46	54.61	116,068	+0.20(+0.37%)
Jan 23, 2026	54.52	54.70	54.22	54.41	180,334	-0.22(-0.40%)
Jan 22, 2026	54.55	54.86	54.55	54.63	328,219	+0.24(+0.44%)
Jan 21, 2026	54.04	54.52	53.99	54.39	639,226	+0.69(+1.28%)
Jan 20, 2026	54.16	54.24	53.61	53.70	282,537	-0.88(-1.61%)
Jan 16, 2026	54.58	54.79	54.52	54.58	86,584	-0.14(-0.26%)
Jan 15, 2026	54.80	54.90	54.53	54.72	71,667	+0.11(+0.20%)
Jan 14, 2026	54.05	54.61	54.05	54.61	69,003	+0.40(+0.74%)
Jan 13, 2026	54.47	54.47	54.07	54.21	100,858	-0.16(-0.29%)
Jan 12, 2026	54.23	54.38	54.09	54.37	111,396	-0.11(-0.20%)
Jan 09, 2026	54.40	54.58	54.23	54.48	102,773	+0.19(+0.35%)
Jan 08, 2026	53.50	54.41	53.48	54.29	559,367	+0.68(+1.27%)
Jan 07, 2026	54.38	54.39	53.52	53.61	78,308	-0.77(-1.42%)
Jan 06, 2026	53.93	54.44	53.72	54.38	137,712	+0.51(+0.95%)
Jan 05, 2026	53.63	54.00	53.53	53.87	91,773	+0.42(+0.79%)
Jan 02, 2026	53.37	53.58	52.91	53.45	149,927	+0.30(+0.56%)
Dec 31, 2025	53.61	53.61	53.13	53.15	88,343	-0.40(-0.75%)
Dec 30, 2025	53.55	53.63	53.46	53.55	265,179	-0.04(-0.07%)
Dec 29, 2025	53.76	53.77	53.52	53.59	70,425	-0.14(-0.26%)
Dec 26, 2025	53.70	53.77	53.56	53.73	61,787	+0.03(+0.07%)
Dec 24, 2025	53.44	53.76	53.44	53.70	34,562	+0.24(+0.46%)
Dec 23, 2025	53.38	53.55	53.38	53.45	228,219	-0.06(-0.12%)
Dec 22, 2025	53.38	53.58	53.37	53.52	559,149	+0.29(+0.54%)
Dec 19, 2025	53.19	53.43	53.08	53.23	132,278	+0.18(+0.34%)
Dec 18, 2025	53.31	53.50	52.97	53.05	109,880	-0.18(-0.34%)
Dec 17, 2025	53.39	53.60	53.14	53.23	157,230	-0.06(-0.11%)
Dec 16, 2025	53.92	53.92	53.16	53.29	157,439	-0.55(-1.02%)
Dec 15, 2025	53.95	53.98	53.66	53.84	102,840	+0.14(+0.26%)
Dec 12, 2025	54.07	54.10	53.59	53.70	250,091	-0.28(-0.52%)
Dec 11, 2025	53.55	53.98	53.55	53.98	105,100	+0.34(+0.63%)
Dec 10, 2025	52.97	53.75	52.82	53.64	160,955	+0.80(+1.52%)
Dec 09, 2025	52.96	53.22	52.80	52.84	1,164,799	-0.09(-0.17%)
Dec 08, 2025	53.19	53.19	52.86	52.93	73,181	-0.16(-0.30%)
Dec 05, 2025	53.00	53.32	53.00	53.09	125,581	+0.02(+0.04%)
Dec 04, 2025	53.06	53.16	52.92	53.07	578,689	+0.08(+0.15%)
Dec 03, 2025	52.31	53.01	52.31	52.99	72,704	+0.73(+1.41%)
Dec 02, 2025	52.32	52.37	51.98	52.25	66,853	+0.08(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.