Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.31	38.32	38.01	38.03	987,181	-0.28(-0.73%)
Dec 30, 2025	38.36	38.40	38.28	38.31	1,000,032	-0.09(-0.23%)
Dec 29, 2025	38.47	38.48	38.29	38.40	883,408	-0.12(-0.31%)
Dec 26, 2025	38.53	38.60	38.45	38.52	1,135,209	+0.01(+0.03%)
Dec 24, 2025	38.32	38.55	38.32	38.51	520,187	+0.17(+0.44%)
Dec 23, 2025	38.23	38.35	38.21	38.34	1,018,415	+0.06(+0.16%)
Dec 22, 2025	38.25	38.30	38.19	38.28	951,174	+0.19(+0.50%)
Dec 19, 2025	37.94	38.16	37.94	38.09	1,324,210	+0.30(+0.79%)
Dec 18, 2025	37.87	38.07	37.72	37.79	1,270,921	+0.19(+0.51%)
Dec 17, 2025	37.89	37.97	37.59	37.60	1,129,681	-0.28(-0.74%)
Dec 16, 2025	37.99	38.02	37.71	37.88	1,040,888	-0.13(-0.36%)
Dec 15, 2025	38.16	38.16	37.91	38.02	1,097,436	+0.06(+0.16%)
Dec 12, 2025	38.25	38.30	37.86	37.96	1,213,971	-0.26(-0.68%)
Dec 11, 2025	37.84	38.21	37.77	38.21	1,089,553	+0.26(+0.68%)
Dec 10, 2025	37.74	38.04	37.66	37.96	2,855,899	+0.23(+0.61%)
Dec 09, 2025	37.80	37.92	37.71	37.73	1,001,391	-0.13(-0.34%)
Dec 08, 2025	38.02	38.02	37.79	37.86	877,529	-0.14(-0.37%)
Dec 05, 2025	38.05	38.14	37.94	37.99	966,707	+0.03(+0.08%)
Dec 04, 2025	38.05	38.06	37.84	37.97	1,052,207	+0.01(+0.03%)
Dec 03, 2025	37.87	38.04	37.85	37.96	918,041	+0.07(+0.18%)
Dec 02, 2025	37.92	38.00	37.81	37.89	1,006,638	+0.05(+0.13%)
Dec 01, 2025	37.70	38.00	37.70	37.84	1,029,194	-0.10(-0.26%)
Nov 28, 2025	37.83	37.96	37.79	37.94	512,006	+0.06(+0.16%)
Nov 26, 2025	37.81	38.00	37.78	37.88	1,017,419	+0.25(+0.66%)
Nov 25, 2025	37.16	37.68	37.05	37.63	1,508,226	+0.43(+1.15%)
Nov 24, 2025	37.09	37.30	36.92	37.20	1,463,096	+0.20(+0.54%)
Nov 21, 2025	36.66	37.29	36.62	37.00	1,700,282	+0.43(+1.17%)
Nov 20, 2025	37.51	37.57	36.53	36.57	2,155,892	-0.48(-1.29%)
Nov 19, 2025	36.94	37.20	36.88	37.05	1,201,635	+0.13(+0.35%)
Nov 18, 2025	36.89	37.14	36.72	36.92	1,583,627	-0.22(-0.59%)
Nov 17, 2025	37.40	37.55	36.99	37.14	1,384,931	-0.44(-1.17%)
Nov 14, 2025	37.30	37.78	37.25	37.58	1,142,326	-0.03(-0.08%)
Nov 13, 2025	37.94	38.03	37.54	37.61	1,403,005	-0.44(-1.15%)
Nov 12, 2025	38.06	38.12	37.98	38.04	667,239	+0.10(+0.26%)
Nov 11, 2025	37.73	38.01	37.68	37.95	706,013	+0.13(+0.34%)
Nov 10, 2025	37.66	37.84	37.50	37.82	1,083,483	+0.43(+1.15%)
Nov 07, 2025	37.19	37.39	36.93	37.39	1,168,404	+0.08(+0.21%)
Nov 06, 2025	37.56	37.57	37.19	37.31	1,501,625	-0.34(-0.90%)
Nov 05, 2025	37.47	37.85	37.47	37.65	1,974,252	+0.18(+0.48%)
Nov 04, 2025	37.50	37.63	37.42	37.47	1,142,512	-0.32(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.