Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	99.84	100.03	99.23	99.32	1,218,243	-0.57(-0.57%)
Dec 30, 2025	99.61	100.17	99.33	99.89	1,019,884	+0.35(+0.35%)
Dec 29, 2025	99.48	100.08	99.20	99.54	1,647,312	+0.24(+0.24%)
Dec 26, 2025	99.28	99.77	98.92	99.30	611,486	-0.23(-0.23%)
Dec 24, 2025	99.15	99.57	98.85	99.53	522,560	+0.58(+0.59%)
Dec 23, 2025	98.69	99.33	98.33	98.95	1,485,104	+0.38(+0.39%)
Dec 22, 2025	97.50	98.78	97.11	98.57	1,526,217	+0.51(+0.52%)
Dec 19, 2025	100.06	100.06	98.06	98.06	4,366,288	-1.93(-1.93%)
Dec 18, 2025	99.83	100.24	99.00	99.99	2,345,341	-0.22(-0.22%)
Dec 17, 2025	98.64	100.33	98.51	100.21	2,330,707	+1.31(+1.32%)
Dec 16, 2025	99.55	99.66	98.72	98.90	2,321,091	-0.49(-0.49%)
Dec 15, 2025	97.67	99.48	97.49	99.39	2,388,058	+1.86(+1.91%)
Dec 12, 2025	95.67	98.00	95.45	97.53	2,638,228	+1.89(+1.98%)
Dec 11, 2025	95.67	97.24	95.39	95.64	1,400,919	+0.23(+0.24%)
Dec 10, 2025	95.64	96.16	95.19	95.41	1,848,852	-0.41(-0.43%)
Dec 09, 2025	95.83	96.71	95.56	95.82	1,823,333	+0.37(+0.39%)
Dec 08, 2025	96.57	96.57	94.96	95.45	2,089,305	-1.15(-1.19%)
Dec 05, 2025	96.00	96.91	95.95	96.60	1,775,845	+0.38(+0.39%)
Dec 04, 2025	96.39	97.34	95.89	96.22	2,303,504	-0.23(-0.24%)
Dec 03, 2025	97.46	98.19	96.17	96.45	1,761,620	-0.42(-0.43%)
Dec 02, 2025	97.92	98.13	96.78	96.87	2,753,132	-1.01(-1.03%)
Dec 01, 2025	99.74	100.24	97.72	97.88	2,744,749	-2.48(-2.47%)
Nov 28, 2025	100.58	100.89	100.03	100.36	1,063,337	+0.22(+0.22%)
Nov 26, 2025	99.22	100.29	98.84	100.14	1,305,670	+1.29(+1.31%)
Nov 25, 2025	99.85	100.29	98.63	98.85	2,127,189	-0.07(-0.07%)
Nov 24, 2025	100.33	100.35	98.72	98.92	7,559,472	-1.24(-1.24%)
Nov 21, 2025	101.48	103.28	99.55	100.16	4,721,992	-0.79(-0.78%)
Nov 20, 2025	100.26	101.38	99.93	100.95	2,462,159	+0.57(+0.57%)
Nov 19, 2025	102.11	102.11	100.14	100.38	3,059,713	-1.68(-1.65%)
Nov 18, 2025	102.69	103.22	101.96	102.06	2,606,967	-0.93(-0.90%)
Nov 17, 2025	101.38	103.12	100.91	102.99	3,032,669	+2.17(+2.15%)
Nov 14, 2025	100.85	101.70	100.07	100.82	2,463,606	+0.70(+0.70%)
Nov 13, 2025	99.37	100.35	98.30	100.12	1,994,202	+0.75(+0.76%)
Nov 12, 2025	98.48	99.44	98.15	99.36	1,351,411	+0.60(+0.60%)
Nov 11, 2025	97.83	98.95	97.34	98.77	1,794,560	+1.34(+1.37%)
Nov 10, 2025	97.25	98.04	96.61	97.43	2,360,691	-0.28(-0.28%)
Nov 07, 2025	96.87	99.05	96.45	97.71	2,948,803	+1.52(+1.58%)
Nov 06, 2025	96.17	97.57	95.70	96.19	3,089,971	+0.87(+0.92%)
Nov 05, 2025	97.19	97.81	94.86	95.32	2,292,773	-1.83(-1.89%)
Nov 04, 2025	96.97	97.19	96.24	97.15	1,627,980	+1.31(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.