Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.41	21.74	20.94	21.18	2,456,719	+0.08(+0.38%)
Apr 30, 2026	22.65	23.13	20.94	21.10	2,140,607	-1.82(-7.94%)
Apr 29, 2026	22.00	23.13	21.92	22.92	3,007,209	+0.80(+3.62%)
Apr 28, 2026	21.48	22.97	21.48	22.12	2,422,086	+1.13(+5.38%)
Apr 27, 2026	20.15	21.57	19.88	20.99	2,857,699	+2.02(+10.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.