Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.230	2.230	2.170	2.170	3,094,508	-0.02(-0.91%)
Feb 02, 2026	2.220	2.240	2.190	2.190	3,537,447	-0.01(-0.45%)
Jan 30, 2026	2.140	2.240	2.110	2.200	26,549,452	+0.02(+0.92%)
Jan 29, 2026	2.200	2.215	2.100	2.180	7,457,805	+0.02(+0.93%)
Jan 28, 2026	2.220	2.235	2.130	2.160	10,068,277	-0.07(-3.14%)
Jan 27, 2026	2.250	2.320	2.220	2.230	5,723,309	+0.00(+0.00%)
Jan 26, 2026	2.500	2.540	2.205	2.230	23,086,556	-0.73(-24.66%)
Jan 23, 2026	3.050	3.070	2.925	2.960	7,694,892	-0.11(-3.58%)
Jan 22, 2026	3.170	3.180	3.050	3.070	2,805,587	-0.11(-3.46%)
Jan 21, 2026	3.100	3.180	3.080	3.180	5,427,551	+0.10(+3.25%)
Jan 20, 2026	3.090	3.098	3.040	3.080	3,058,149	+0.00(+0.00%)
Jan 16, 2026	3.080	3.100	3.040	3.080	3,321,145	-0.02(-0.65%)
Jan 15, 2026	2.950	3.110	2.950	3.100	4,966,257	+0.11(+3.68%)
Jan 14, 2026	2.870	3.000	2.870	2.990	6,950,258	+0.13(+4.55%)
Jan 13, 2026	2.850	2.910	2.830	2.860	3,897,064	-0.01(-0.35%)
Jan 12, 2026	2.940	2.940	2.800	2.870	7,820,224	-0.08(-2.71%)
Jan 09, 2026	2.800	2.980	2.795	2.950	15,380,197	+0.18(+6.50%)
Jan 08, 2026	2.700	2.850	2.695	2.770	35,787,100	+0.11(+4.14%)
Jan 07, 2026	2.683	2.685	2.647	2.660	88,257,824	-0.01(-0.52%)
Jan 06, 2026	2.672	2.680	2.636	2.674	34,714,820	-0.01(-0.40%)
Jan 05, 2026	2.681	2.698	2.680	2.685	9,346,245	-0.00(-0.17%)
Jan 02, 2026	2.671	2.698	2.666	2.689	15,221,324	+0.02(+0.69%)
Dec 31, 2025	2.671	2.690	2.665	2.671	10,023,705	+0.00(+0.00%)
Dec 30, 2025	2.678	2.693	2.669	2.671	5,938,118	-0.01(-0.40%)
Dec 29, 2025	2.701	2.714	2.677	2.681	7,327,072	-0.01(-0.46%)
Dec 26, 2025	2.683	2.697	2.677	2.694	7,992,173	+0.02(+0.69%)
Dec 24, 2025	2.669	2.681	2.665	2.675	3,647,847	+0.01(+0.29%)
Dec 23, 2025	2.658	2.676	2.658	2.668	9,182,053	+0.00(+0.12%)
Dec 22, 2025	2.645	2.669	2.645	2.665	7,246,044	+0.01(+0.23%)
Dec 19, 2025	2.669	2.672	2.656	2.658	17,024,980	-0.01(-0.40%)
Dec 18, 2025	2.680	2.686	2.668	2.669	8,827,231	-0.00(-0.11%)
Dec 17, 2025	2.657	2.679	2.657	2.672	9,828,215	+0.02(+0.58%)
Dec 16, 2025	2.665	2.680	2.652	2.657	9,405,636	-0.00(-0.17%)
Dec 15, 2025	2.669	2.674	2.648	2.662	17,424,580	-0.00(-0.17%)
Dec 12, 2025	2.677	2.681	2.663	2.666	10,624,274	-0.00(-0.12%)
Dec 11, 2025	2.651	2.675	2.640	2.669	16,613,483	+0.03(+0.99%)
Dec 10, 2025	2.631	2.646	2.628	2.643	8,177,408	+0.02(+0.70%)
Dec 09, 2025	2.628	2.637	2.617	2.625	6,695,895	+0.01(+0.23%)
Dec 08, 2025	2.634	2.637	2.617	2.619	11,683,841	-0.02(-0.70%)
Dec 05, 2025	2.640	2.652	2.637	2.637	7,327,626	-0.00(-0.17%)
Dec 04, 2025	2.646	2.661	2.642	2.642	9,593,120	-0.02(-0.58%)
Dec 03, 2025	2.652	2.660	2.648	2.657	8,909,269	+0.01(+0.35%)
Dec 02, 2025	2.660	2.660	2.648	2.648	9,440,590	-0.01(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.