Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	42.33	42.49	42.13	42.33	4,583,020	-0.09(-0.21%)
Nov 07, 2024	41.80	42.61	41.67	42.42	4,509,450	+0.89(+2.14%)
Nov 06, 2024	41.35	41.60	41.13	41.53	5,971,264	+0.48(+1.17%)
Nov 05, 2024	41.10	41.10	40.62	41.05	4,890,081	+0.22(+0.54%)
Nov 04, 2024	40.55	41.05	40.52	40.83	5,882,652	+0.41(+1.01%)
Nov 01, 2024	40.78	40.89	39.84	40.42	4,900,469	+0.02(+0.05%)
Oct 31, 2024	40.53	40.70	40.30	40.40	6,129,130	-0.19(-0.47%)
Oct 30, 2024	40.45	40.63	40.24	40.59	2,371,064	+0.19(+0.47%)
Oct 29, 2024	40.87	40.87	40.12	40.40	2,809,796	-0.47(-1.15%)
Oct 28, 2024	40.75	41.04	40.66	40.87	2,519,060	-0.07(-0.17%)
Oct 25, 2024	41.17	41.27	40.80	40.94	3,119,480	-0.19(-0.46%)
Oct 24, 2024	41.15	41.48	40.89	41.13	2,875,736	-0.09(-0.22%)
Oct 23, 2024	41.25	41.37	41.03	41.22	2,655,384	-0.23(-0.55%)
Oct 22, 2024	41.34	41.54	41.21	41.45	2,714,181	-0.09(-0.22%)
Oct 21, 2024	41.97	42.16	41.42	41.54	2,903,141	-0.44(-1.05%)
Oct 18, 2024	41.77	41.99	41.61	41.98	2,380,449	+0.14(+0.33%)
Oct 17, 2024	41.52	42.03	41.48	41.84	3,930,925	+0.03(+0.07%)
Oct 16, 2024	41.35	41.85	41.25	41.81	2,269,197	+0.52(+1.26%)
Oct 15, 2024	41.00	41.31	40.72	41.29	2,607,747	+0.14(+0.34%)
Oct 14, 2024	41.00	41.25	40.97	41.15	1,922,006	+0.08(+0.19%)
Oct 11, 2024	40.86	41.16	40.82	41.07	2,390,614	+0.19(+0.46%)
Oct 10, 2024	40.92	41.06	40.66	40.88	1,908,702	-0.01(-0.02%)
Oct 09, 2024	40.46	40.98	40.37	40.89	2,155,821	+0.28(+0.69%)
Oct 08, 2024	40.65	40.71	40.38	40.61	3,284,771	-0.21(-0.51%)
Oct 07, 2024	41.00	41.09	40.62	40.82	2,509,787	-0.26(-0.63%)
Oct 04, 2024	40.78	41.10	40.62	41.08	2,296,896	+0.33(+0.81%)
Oct 03, 2024	40.94	40.97	40.49	40.75	2,911,628	-0.31(-0.75%)
Oct 02, 2024	41.20	41.35	40.78	41.06	2,236,919	-0.08(-0.19%)
Oct 01, 2024	40.70	41.14	40.53	41.14	3,081,814	+0.53(+1.31%)
Sep 30, 2024	40.63	40.77	40.33	40.61	3,013,484	-0.10(-0.25%)
Sep 27, 2024	40.80	40.91	40.58	40.71	2,622,274	-0.07(-0.17%)
Sep 26, 2024	41.03	41.14	40.52	40.78	3,079,773	-0.31(-0.75%)
Sep 25, 2024	40.97	41.14	40.92	41.09	2,713,350	+0.23(+0.56%)
Sep 24, 2024	41.00	41.08	40.74	40.86	2,339,780	-0.02(-0.05%)
Sep 23, 2024	40.60	40.91	40.48	40.88	2,640,231	+0.36(+0.89%)
Sep 20, 2024	40.29	40.56	40.14	40.52	3,648,338	+0.13(+0.32%)
Sep 19, 2024	40.66	40.85	40.16	40.39	3,931,471	-0.13(-0.32%)
Sep 18, 2024	40.82	40.92	40.50	40.52	3,381,709	-0.30(-0.73%)
Sep 17, 2024	41.15	41.23	40.76	40.82	2,372,060	-0.36(-0.87%)
Sep 16, 2024	40.89	41.21	40.84	41.18	3,943,308	+0.45(+1.10%)
Sep 13, 2024	40.49	40.79	40.48	40.73	2,604,306	+0.24(+0.59%)
Sep 12, 2024	40.38	40.51	40.22	40.49	2,331,909	+0.25(+0.62%)
Sep 11, 2024	40.22	40.28	39.76	40.24	2,823,198	-0.02(-0.05%)
Sep 10, 2024	40.80	40.83	40.04	40.26	2,978,323	-0.53(-1.30%)
Sep 09, 2024	40.48	40.81	40.44	40.79	2,731,190	+0.40(+0.99%)
Sep 06, 2024	40.39	40.76	40.20	40.39	3,555,745	-0.06(-0.15%)
Sep 05, 2024	40.54	40.81	40.41	40.45	3,443,197	+0.04(+0.10%)
Sep 04, 2024	40.20	40.67	40.18	40.41	3,164,345	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.