Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	16.69	16.70	16.22	16.32	5,689	-0.71(-4.18%)
Jan 29, 2026	17.17	17.18	17.01	17.03	2,153	-1.25(-6.86%)
Jan 28, 2026	18.24	18.28	18.24	18.28	775	-0.03(-0.17%)
Jan 27, 2026	17.73	18.31	17.73	18.31	2,993	+0.71(+4.06%)
Jan 26, 2026	17.47	17.70	17.47	17.60	991	-0.20(-1.10%)
Jan 23, 2026	17.69	18.16	17.69	17.79	3,248	-0.04(-0.21%)
Jan 22, 2026	17.80	17.93	17.64	17.83	9,476	-0.54(-2.93%)
Jan 21, 2026	18.00	18.37	17.71	18.37	6,888	+0.21(+1.16%)
Jan 20, 2026	18.64	18.64	18.16	18.16	4,472	-1.80(-9.01%)
Jan 16, 2026	19.91	19.96	19.88	19.96	6,995	+0.06(+0.28%)
Jan 15, 2026	20.37	20.37	19.90	19.90	8,512	-0.59(-2.89%)
Jan 14, 2026	20.24	20.49	20.24	20.49	2,732	+1.09(+5.62%)
Jan 13, 2026	19.07	19.62	19.05	19.40	3,551	+0.58(+3.10%)
Jan 12, 2026	18.95	18.95	18.82	18.82	1,244	+0.21(+1.13%)
Jan 09, 2026	18.55	18.77	18.55	18.61	2,873	-0.21(-1.10%)
Jan 08, 2026	18.69	19.02	18.60	18.82	3,089	-0.28(-1.47%)
Jan 07, 2026	19.05	19.10	18.99	19.10	1,356	-0.57(-2.91%)
Jan 06, 2026	19.95	19.95	19.30	19.67	2,148	+0.04(+0.19%)
Jan 05, 2026	19.17	19.63	19.17	19.63	4,100	+0.75(+3.97%)
Jan 02, 2026	18.77	19.00	18.77	18.88	1,404	+0.86(+4.80%)
Dec 31, 2025	18.18	18.18	17.95	18.02	6,164	+0.10(+0.53%)
Dec 30, 2025	17.98	18.05	17.92	17.92	3,234	+0.20(+1.12%)
Dec 29, 2025	17.79	17.82	17.67	17.72	12,528	-0.07(-0.38%)
Dec 26, 2025	18.02	18.02	17.65	17.79	1,212	-0.01(-0.04%)
Dec 24, 2025	17.63	17.80	17.63	17.80	484	-0.21(-1.16%)
Dec 23, 2025	17.69	18.01	17.68	18.01	4,615	-0.05(-0.26%)
Dec 22, 2025	18.44	18.44	18.05	18.05	1,846	-0.09(-0.52%)
Dec 19, 2025	17.97	18.19	17.94	18.15	3,202	+1.28(+7.59%)
Dec 18, 2025	17.95	17.98	16.85	16.87	3,011	-0.22(-1.31%)
Dec 17, 2025	17.74	18.04	16.97	17.09	8,271	-0.80(-4.48%)
Dec 16, 2025	17.77	17.96	17.69	17.89	2,015	+0.11(+0.64%)
Dec 15, 2025	18.90	18.90	17.63	17.78	11,897	-0.89(-4.76%)
Dec 12, 2025	19.51	19.55	18.60	18.67	5,880	-0.86(-4.39%)
Dec 11, 2025	19.34	19.52	19.23	19.52	1,711	-0.80(-3.95%)
Dec 10, 2025	20.33	20.73	20.25	20.32	4,132	+0.16(+0.82%)
Dec 09, 2025	18.89	20.50	18.89	20.16	4,872	+1.15(+6.02%)
Dec 08, 2025	19.02	19.03	18.80	19.01	2,734	+0.69(+3.75%)
Dec 05, 2025	18.81	19.09	18.33	18.33	883	-0.72(-3.77%)
Dec 04, 2025	19.28	19.43	18.93	19.05	6,655	+0.04(+0.19%)
Dec 03, 2025	18.71	19.01	18.64	19.01	2,510	+0.93(+5.14%)
Dec 02, 2025	17.37	18.45	17.37	18.08	4,231	+1.36(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.