Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	30.09	30.82	28.00	28.86	3,508,498	-2.90(-9.13%)
Jan 29, 2026	34.59	34.82	30.58	31.76	2,438,498	-5.26(-14.21%)
Jan 28, 2026	37.33	37.65	36.24	37.02	609,199	-0.22(-0.59%)
Jan 27, 2026	35.04	37.40	34.50	37.24	766,657	+2.78(+8.07%)
Jan 26, 2026	34.06	35.60	33.82	34.46	2,933,050	-0.98(-2.77%)
Jan 23, 2026	35.38	37.30	34.25	35.44	2,969,102	+0.04(+0.11%)
Jan 22, 2026	36.21	36.39	34.60	35.40	1,982,013	-2.33(-6.18%)
Jan 21, 2026	36.43	38.66	33.65	37.73	2,119,857	+0.65(+1.75%)
Jan 20, 2026	38.85	39.32	36.43	37.08	2,208,813	-8.00(-17.75%)
Jan 16, 2026	45.80	45.85	43.97	45.08	656,822	+0.06(+0.13%)
Jan 15, 2026	47.45	47.56	44.73	45.02	1,137,883	-2.91(-6.07%)
Jan 14, 2026	46.15	48.42	45.87	47.93	1,196,041	+4.82(+11.18%)
Jan 13, 2026	41.80	43.50	41.14	43.11	917,821	+2.72(+6.73%)
Jan 12, 2026	39.67	41.49	39.60	40.39	843,510	+0.80(+2.02%)
Jan 09, 2026	40.22	41.50	39.19	39.59	1,556,281	-0.95(-2.34%)
Jan 08, 2026	39.80	41.43	39.11	40.54	874,660	-0.90(-2.17%)
Jan 07, 2026	43.01	43.21	41.08	41.44	1,034,440	-2.96(-6.67%)
Jan 06, 2026	46.26	46.28	42.81	44.40	1,336,702	-0.11(-0.25%)
Jan 05, 2026	42.15	45.10	41.56	44.51	1,434,944	+3.18(+7.69%)
Jan 02, 2026	39.07	42.10	38.78	41.33	2,340,446	+3.75(+9.98%)
Dec 31, 2025	38.48	38.57	37.22	37.58	889,830	+0.36(+0.97%)
Dec 30, 2025	37.51	38.52	36.97	37.22	785,149	+0.73(+2.00%)
Dec 29, 2025	36.57	37.44	36.16	36.49	892,347	-0.13(-0.35%)
Dec 26, 2025	37.89	37.90	35.73	36.62	1,334,491	-0.18(-0.49%)
Dec 24, 2025	36.57	37.25	35.58	36.80	721,378	-0.93(-2.46%)
Dec 23, 2025	37.08	38.17	36.00	37.73	1,055,788	-0.19(-0.50%)
Dec 22, 2025	40.11	40.45	37.63	37.92	1,270,792	-0.55(-1.43%)
Dec 19, 2025	37.63	39.02	37.10	38.47	1,426,518	+5.09(+15.25%)
Dec 18, 2025	37.84	38.68	33.28	33.38	1,700,843	-0.99(-2.87%)
Dec 17, 2025	37.53	39.74	33.59	34.37	2,180,054	-3.25(-8.65%)
Dec 16, 2025	37.27	38.33	36.72	37.62	1,076,132	+0.45(+1.21%)
Dec 15, 2025	42.60	43.09	36.34	37.17	1,927,266	-4.16(-10.07%)
Dec 12, 2025	45.47	46.09	40.34	41.33	2,231,595	-4.12(-9.07%)
Dec 11, 2025	44.31	45.81	43.14	45.45	1,763,398	-3.97(-8.04%)
Dec 10, 2025	48.46	52.14	47.85	49.42	1,771,173	+0.87(+1.79%)
Dec 09, 2025	42.62	50.49	42.25	48.55	2,282,286	+5.30(+12.25%)
Dec 08, 2025	43.56	44.37	41.82	43.26	1,298,796	+2.98(+7.41%)
Dec 05, 2025	42.52	44.10	39.26	40.27	2,383,855	-3.40(-7.79%)
Dec 04, 2025	45.00	46.01	41.64	43.68	2,043,404	+0.05(+0.11%)
Dec 03, 2025	41.94	44.16	41.45	43.63	1,925,653	+4.20(+10.66%)
Dec 02, 2025	36.53	40.77	36.32	39.42	1,527,696	+5.40(+15.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.