Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 2.060 | 2.190 | 2.050 | 2.180 | 257,933 | +0.10(+4.81%) |
Oct 15, 2024 | 2.120 | 2.125 | 2.070 | 2.080 | 181,103 | -0.03(-1.42%) |
Oct 14, 2024 | 2.120 | 2.150 | 2.090 | 2.110 | 139,507 | -0.02(-0.94%) |
Oct 11, 2024 | 2.060 | 2.135 | 2.060 | 2.130 | 118,146 | +0.07(+3.40%) |
Oct 10, 2024 | 2.090 | 2.090 | 2.035 | 2.060 | 153,645 | -0.06(-2.83%) |
Oct 09, 2024 | 2.050 | 2.120 | 2.048 | 2.120 | 90,669 | +0.08(+3.92%) |
Oct 08, 2024 | 2.050 | 2.060 | 2.010 | 2.040 | 482,485 | +0.00(+0.00%) |
Oct 07, 2024 | 2.090 | 2.090 | 2.015 | 2.040 | 69,197 | -0.04(-1.92%) |
Oct 04, 2024 | 2.060 | 2.090 | 2.030 | 2.080 | 136,517 | +0.06(+2.97%) |
Oct 03, 2024 | 2.010 | 2.060 | 1.990 | 2.020 | 201,187 | -0.02(-0.98%) |
Oct 02, 2024 | 2.070 | 2.090 | 2.020 | 2.040 | 191,230 | -0.02(-0.97%) |
Oct 01, 2024 | 2.080 | 2.150 | 2.030 | 2.060 | 200,857 | -0.01(-0.48%) |
Sep 30, 2024 | 2.120 | 2.160 | 2.070 | 2.070 | 208,301 | -0.06(-2.82%) |
Sep 27, 2024 | 2.100 | 2.180 | 2.100 | 2.130 | 323,993 | +0.05(+2.40%) |
Sep 26, 2024 | 2.050 | 2.100 | 2.050 | 2.080 | 363,336 | +0.05(+2.46%) |
Sep 25, 2024 | 2.020 | 2.050 | 1.975 | 2.030 | 198,229 | +0.03(+1.50%) |
Sep 24, 2024 | 1.960 | 2.061 | 1.960 | 2.000 | 293,483 | +0.08(+4.17%) |
Sep 23, 2024 | 1.990 | 1.990 | 1.920 | 1.920 | 185,241 | -0.03(-1.54%) |
Sep 20, 2024 | 2.020 | 2.075 | 1.950 | 1.950 | 494,875 | -0.09(-4.41%) |
Sep 19, 2024 | 2.080 | 2.080 | 2.024 | 2.040 | 155,528 | +0.05(+2.51%) |
Sep 18, 2024 | 2.000 | 2.130 | 1.960 | 1.990 | 359,537 | -0.02(-1.00%) |
Sep 17, 2024 | 1.960 | 2.050 | 1.940 | 2.010 | 294,775 | +0.06(+3.08%) |
Sep 16, 2024 | 1.950 | 1.960 | 1.890 | 1.950 | 213,093 | +0.00(+0.00%) |
Sep 13, 2024 | 1.921 | 1.950 | 1.891 | 1.950 | 273,260 | +0.04(+2.04%) |
Sep 12, 2024 | 1.901 | 1.945 | 1.887 | 1.911 | 158,985 | +0.00(+0.00%) |
Sep 11, 2024 | 1.853 | 1.921 | 1.833 | 1.911 | 195,806 | +0.04(+2.08%) |
Sep 10, 2024 | 1.882 | 1.960 | 1.843 | 1.872 | 232,951 | -0.02(-1.03%) |
Sep 09, 2024 | 1.891 | 1.955 | 1.872 | 1.891 | 214,899 | +0.00(+0.00%) |
Sep 06, 2024 | 1.911 | 1.950 | 1.843 | 1.891 | 491,546 | -0.04(-2.02%) |
Sep 05, 2024 | 1.960 | 1.974 | 1.911 | 1.931 | 138,352 | +0.00(+0.00%) |
Sep 04, 2024 | 1.931 | 1.979 | 1.911 | 1.931 | 165,942 | +0.00(+0.00%) |
Sep 03, 2024 | 1.999 | 2.018 | 1.921 | 1.931 | 282,416 | -0.10(-4.81%) |
Aug 30, 2024 | 1.950 | 2.028 | 1.921 | 2.028 | 196,554 | +0.08(+4.00%) |
Aug 29, 2024 | 1.989 | 2.009 | 1.950 | 1.950 | 257,355 | +0.00(+0.00%) |
Aug 28, 2024 | 1.989 | 1.989 | 1.911 | 1.950 | 237,153 | -0.04(-1.96%) |
Aug 27, 2024 | 1.979 | 2.004 | 1.931 | 1.989 | 204,768 | -0.01(-0.49%) |
Aug 26, 2024 | 2.018 | 2.087 | 1.989 | 1.999 | 485,929 | -0.01(-0.49%) |
Aug 23, 2024 | 1.911 | 2.033 | 1.911 | 2.009 | 385,335 | +0.12(+6.19%) |
Aug 22, 2024 | 1.921 | 1.941 | 1.882 | 1.891 | 169,462 | -0.02(-1.02%) |
Aug 21, 2024 | 1.891 | 1.931 | 1.862 | 1.911 | 201,521 | +0.05(+2.62%) |
Aug 20, 2024 | 1.921 | 1.921 | 1.862 | 1.862 | 233,055 | -0.05(-2.55%) |
Aug 19, 2024 | 1.823 | 1.970 | 1.823 | 1.911 | 451,720 | +0.10(+5.38%) |
Aug 16, 2024 | 1.833 | 1.882 | 1.813 | 1.813 | 492,115 | -0.03(-1.59%) |
Aug 15, 2024 | 1.745 | 1.857 | 1.740 | 1.843 | 300,520 | +0.15(+8.62%) |
Aug 14, 2024 | 1.755 | 1.774 | 1.687 | 1.696 | 337,511 | -0.05(-2.79%) |
Aug 13, 2024 | 1.794 | 1.794 | 1.740 | 1.745 | 499,672 | -0.02(-1.10%) |
Aug 12, 2024 | 1.833 | 1.846 | 1.726 | 1.765 | 721,635 | -0.03(-1.63%) |
Aug 09, 2024 | 1.804 | 1.853 | 1.696 | 1.794 | 782,856 | +0.01(+0.55%) |
Aug 08, 2024 | 1.755 | 1.794 | 1.716 | 1.784 | 746,742 | +0.01(+0.55%) |
Aug 07, 2024 | 1.911 | 1.916 | 1.770 | 1.774 | 281,914 | -0.07(-3.70%) |
Aug 06, 2024 | 1.813 | 1.882 | 1.774 | 1.843 | 507,570 | +0.07(+3.85%) |
Aug 05, 2024 | 1.804 | 1.846 | 1.726 | 1.774 | 448,368 | -0.11(-5.70%) |
Aug 02, 2024 | 1.999 | 2.018 | 1.882 | 1.882 | 328,256 | -0.18(-8.53%) |