Eaton Vance Short Duration Diversified Income (NY: EVG )

10.98 -0.05 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 11.02 11.08 10.83 10.98 65,269 -0.05(-0.45%)
Jul 31, 2024 11.04 11.05 10.94 11.03 30,484 +0.03(+0.27%)
Jul 30, 2024 10.97 11.00 10.96 11.00 20,560 +0.02(+0.18%)
Jul 29, 2024 10.96 10.98 10.92 10.98 46,407 +0.01(+0.09%)
Jul 26, 2024 10.89 10.97 10.87 10.97 42,967 +0.14(+1.29%)
Jul 25, 2024 10.91 10.97 10.80 10.83 81,976 -0.04(-0.37%)
Jul 24, 2024 10.98 10.98 10.84 10.87 33,177 -0.11(-1.00%)
Jul 23, 2024 10.96 11.05 10.93 10.98 30,992 +0.04(+0.36%)
Jul 22, 2024 10.88 10.97 10.85 10.94 31,330 +0.06(+0.55%)
Jul 19, 2024 10.95 10.96 10.82 10.88 31,197 -0.02(-0.18%)
Jul 18, 2024 10.88 10.95 10.77 10.90 63,588 +0.03(+0.27%)
Jul 17, 2024 10.79 10.90 10.79 10.87 20,126 +0.03(+0.27%)
Jul 16, 2024 10.90 10.90 10.81 10.84 26,394 -0.02(-0.18%)
Jul 15, 2024 10.88 10.93 10.85 10.86 27,611 -0.03(-0.27%)
Jul 12, 2024 10.94 10.95 10.84 10.89 35,854 -0.00(-0.02%)
Jul 11, 2024 10.82 10.96 10.82 10.89 58,597 +0.05(+0.48%)
Jul 10, 2024 10.82 10.86 10.78 10.84 18,009 +0.04(+0.37%)
Jul 09, 2024 10.81 10.91 10.78 10.80 23,400 -0.02(-0.18%)
Jul 08, 2024 10.86 10.93 10.77 10.82 24,220 +0.00(+0.00%)
Jul 05, 2024 10.79 10.83 10.78 10.82 21,406 +0.02(+0.18%)
Jul 03, 2024 10.78 10.81 10.73 10.80 22,799 +0.06(+0.55%)
Jul 02, 2024 10.76 10.77 10.71 10.74 16,052 +0.05(+0.46%)
Jul 01, 2024 10.74 10.80 10.68 10.69 33,936 -0.03(-0.28%)
Jun 28, 2024 10.78 10.78 10.69 10.72 31,014 +0.00(+0.00%)
Jun 27, 2024 10.73 10.76 10.69 10.72 34,898 +0.04(+0.37%)
Jun 26, 2024 10.69 10.73 10.67 10.68 9,769 -0.05(-0.46%)
Jun 25, 2024 10.76 10.77 10.69 10.73 30,567 -0.02(-0.23%)
Jun 24, 2024 10.73 10.79 10.71 10.76 7,273 +0.02(+0.23%)
Jun 21, 2024 10.80 10.99 10.73 10.73 6,648 -0.02(-0.19%)
Jun 20, 2024 10.76 10.78 10.74 10.75 22,160 +0.00(+0.00%)
Jun 18, 2024 10.74 10.80 10.74 10.75 17,827 +0.00(+0.05%)
Jun 17, 2024 10.75 10.78 10.68 10.75 27,122 -0.00(-0.05%)
Jun 14, 2024 10.80 10.80 10.71 10.75 18,975 -0.05(-0.45%)
Jun 13, 2024 10.89 10.89 10.79 10.80 21,369 -0.03(-0.28%)
Jun 12, 2024 10.84 10.87 10.82 10.83 10,707 +0.06(+0.55%)
Jun 11, 2024 10.79 10.86 10.72 10.77 23,496 -0.03(-0.27%)
Jun 10, 2024 10.85 10.85 10.79 10.80 10,767 -0.03(-0.27%)
Jun 07, 2024 10.76 10.92 10.76 10.83 3,438 +0.04(+0.37%)
Jun 06, 2024 10.70 10.94 10.68 10.79 69,317 +0.05(+0.46%)
Jun 05, 2024 10.73 10.76 10.68 10.74 24,248 +0.01(+0.09%)
Jun 04, 2024 10.70 10.77 10.44 10.73 39,945 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.