Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.65	42.67	42.48	42.50	2,240,825	-0.25(-0.58%)
Dec 30, 2025	42.72	42.94	42.72	42.75	1,949,207	+0.24(+0.56%)
Dec 29, 2025	42.53	42.61	42.41	42.51	1,394,069	-0.14(-0.33%)
Dec 26, 2025	42.66	42.70	42.55	42.65	1,381,630	+0.08(+0.19%)
Dec 24, 2025	42.57	42.61	42.51	42.57	1,113,893	+0.13(+0.31%)
Dec 23, 2025	42.44	42.50	42.37	42.44	1,583,778	+0.10(+0.24%)
Dec 22, 2025	42.27	42.36	42.17	42.34	1,017,471	+0.24(+0.57%)
Dec 19, 2025	42.15	42.28	42.09	42.10	1,755,881	+0.16(+0.38%)
Dec 18, 2025	41.92	42.15	41.82	41.94	1,917,934	+0.33(+0.79%)
Dec 17, 2025	41.83	41.97	41.59	41.61	2,181,351	-0.42(-1.00%)
Dec 16, 2025	42.07	42.19	41.85	42.03	3,843,367	-0.07(-0.17%)
Dec 15, 2025	42.24	42.30	42.02	42.10	1,927,393	-0.08(-0.19%)
Dec 12, 2025	42.38	42.44	41.99	42.18	2,668,660	-0.21(-0.50%)
Dec 11, 2025	42.22	42.48	42.20	42.39	2,142,347	+0.45(+1.07%)
Dec 10, 2025	41.48	42.00	41.45	41.94	2,347,553	+0.41(+0.99%)
Dec 09, 2025	41.44	41.66	41.44	41.53	1,457,941	+0.19(+0.46%)
Dec 08, 2025	41.57	41.57	41.25	41.34	1,410,619	-0.07(-0.17%)
Dec 05, 2025	41.53	41.62	41.35	41.41	1,761,687	+0.27(+0.66%)
Dec 04, 2025	41.26	41.28	41.08	41.14	1,576,745	+0.19(+0.46%)
Dec 03, 2025	40.82	41.02	40.77	40.95	3,088,196	+0.06(+0.15%)
Dec 02, 2025	40.83	40.95	40.75	40.89	1,786,620	+0.37(+0.91%)
Dec 01, 2025	40.60	40.72	40.51	40.52	1,924,911	-0.40(-0.98%)
Nov 28, 2025	40.74	40.92	40.70	40.92	1,289,358	+0.32(+0.79%)
Nov 26, 2025	40.25	40.64	40.24	40.60	1,644,010	+0.41(+1.02%)
Nov 25, 2025	39.88	40.25	39.73	40.19	1,477,540	+0.72(+1.82%)
Nov 24, 2025	39.49	39.62	39.37	39.47	1,394,837	+0.07(+0.18%)
Nov 21, 2025	39.32	39.52	39.05	39.40	1,597,581	+0.51(+1.31%)
Nov 20, 2025	39.74	39.88	38.87	38.89	2,224,174	-0.62(-1.57%)
Nov 19, 2025	39.65	39.78	39.32	39.51	1,471,379	-0.02(-0.05%)
Nov 18, 2025	39.55	39.69	39.40	39.53	2,339,996	-0.48(-1.20%)
Nov 17, 2025	40.34	40.43	39.84	40.01	1,716,740	-0.85(-2.08%)
Nov 14, 2025	40.62	40.91	40.60	40.86	2,265,635	-0.39(-0.95%)
Nov 13, 2025	41.46	41.51	41.03	41.25	4,326,724	-0.43(-1.03%)
Nov 12, 2025	41.47	41.70	41.46	41.68	1,261,321	+0.45(+1.09%)
Nov 11, 2025	41.06	41.27	41.06	41.23	2,071,736	+0.27(+0.66%)
Nov 10, 2025	40.84	40.98	40.70	40.96	1,482,410	+0.48(+1.19%)
Nov 07, 2025	40.07	40.49	39.97	40.48	2,132,242	+0.09(+0.22%)
Nov 06, 2025	40.67	40.70	40.23	40.39	2,667,091	-0.34(-0.83%)
Nov 05, 2025	40.39	40.78	40.39	40.73	1,672,689	+0.39(+0.97%)
Nov 04, 2025	40.30	40.52	40.26	40.34	6,831,271	-0.57(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.