Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	23.32	23.46	23.23	23.37	6,182,738	+0.12(+0.52%)
Feb 02, 2026	23.17	23.29	23.14	23.25	4,004,503	-0.13(-0.56%)
Jan 30, 2026	23.54	23.61	23.20	23.38	5,969,202	-0.34(-1.43%)
Jan 29, 2026	23.80	23.85	23.42	23.72	5,828,248	+0.17(+0.72%)
Jan 28, 2026	23.53	23.59	23.41	23.55	4,944,209	+0.28(+1.20%)
Jan 27, 2026	23.22	23.30	23.20	23.27	3,568,828	+0.44(+1.93%)
Jan 26, 2026	22.74	22.91	22.73	22.83	3,045,384	+0.20(+0.88%)
Jan 23, 2026	22.56	22.67	22.51	22.63	2,647,509	-0.01(-0.04%)
Jan 22, 2026	22.69	22.73	22.64	22.64	3,540,913	+0.04(+0.18%)
Jan 21, 2026	22.52	22.70	22.45	22.60	5,358,871	+0.30(+1.35%)
Jan 20, 2026	22.39	22.48	22.30	22.30	3,013,483	-0.24(-1.06%)
Jan 16, 2026	22.62	22.63	22.41	22.54	3,842,415	-0.27(-1.18%)
Jan 15, 2026	22.66	22.84	22.59	22.81	4,031,308	+0.34(+1.51%)
Jan 14, 2026	22.40	22.48	22.37	22.47	4,370,832	+0.07(+0.31%)
Jan 13, 2026	22.46	22.46	22.23	22.40	4,698,921	-0.13(-0.58%)
Jan 12, 2026	22.27	22.53	22.23	22.53	3,507,198	+0.21(+0.94%)
Jan 09, 2026	22.26	22.34	22.20	22.32	2,551,419	+0.19(+0.86%)
Jan 08, 2026	21.97	22.14	21.92	22.13	2,264,680	+0.07(+0.32%)
Jan 07, 2026	22.11	22.16	22.02	22.06	2,566,087	-0.18(-0.81%)
Jan 06, 2026	22.14	22.27	22.14	22.24	6,106,430	+0.25(+1.14%)
Jan 05, 2026	21.74	21.99	21.67	21.99	3,925,881	+0.12(+0.55%)
Jan 02, 2026	21.72	21.89	21.70	21.87	3,568,002	+0.62(+2.92%)
Dec 31, 2025	21.31	21.33	21.18	21.25	1,535,000	-0.28(-1.30%)
Dec 30, 2025	21.50	21.53	21.46	21.53	1,804,022	+0.07(+0.33%)
Dec 29, 2025	21.50	21.53	21.42	21.46	2,358,210	-0.45(-2.05%)
Dec 26, 2025	21.85	21.91	21.82	21.91	1,224,207	+0.10(+0.46%)
Dec 24, 2025	21.74	21.82	21.74	21.81	1,241,209	+0.10(+0.46%)
Dec 23, 2025	21.60	21.72	21.54	21.71	2,242,419	+0.07(+0.32%)
Dec 22, 2025	21.59	21.65	21.55	21.64	1,288,070	+0.03(+0.14%)
Dec 19, 2025	21.55	21.67	21.55	21.61	2,136,438	+0.17(+0.79%)
Dec 18, 2025	21.38	21.51	21.35	21.44	2,611,637	+0.37(+1.76%)
Dec 17, 2025	21.23	21.27	21.06	21.07	2,356,119	-0.07(-0.33%)
Dec 16, 2025	21.17	21.20	21.04	21.14	4,566,808	-0.20(-0.91%)
Dec 15, 2025	21.42	21.47	21.30	21.34	2,114,956	+0.15(+0.69%)
Dec 12, 2025	21.38	21.44	21.14	21.19	2,664,599	-0.04(-0.18%)
Dec 11, 2025	21.14	21.27	21.09	21.23	2,774,342	+0.09(+0.41%)
Dec 10, 2025	21.01	21.19	20.99	21.14	3,184,954	+0.13(+0.60%)
Dec 09, 2025	20.98	21.04	20.93	21.02	1,836,114	-0.13(-0.60%)
Dec 08, 2025	21.18	21.19	21.07	21.14	1,396,015	-0.22(-1.04%)
Dec 05, 2025	21.40	21.44	21.34	21.36	1,500,132	-0.03(-0.14%)
Dec 04, 2025	21.42	21.45	21.37	21.39	1,540,646	-0.15(-0.68%)
Dec 03, 2025	21.42	21.56	21.41	21.54	2,370,636	+0.05(+0.23%)
Dec 02, 2025	21.57	21.57	21.41	21.49	2,114,683	-0.08(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.