Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.980	3.020	2.870	2.925	209,923	-0.12(-3.78%)
Dec 30, 2025	2.980	3.050	2.960	3.040	236,074	+0.06(+2.01%)
Dec 29, 2025	2.880	2.980	2.873	2.980	229,518	+0.09(+3.11%)
Dec 26, 2025	2.900	2.900	2.860	2.890	127,201	+0.02(+0.87%)
Dec 24, 2025	2.870	2.896	2.860	2.865	41,758	+0.00(+0.00%)
Dec 23, 2025	2.850	2.910	2.850	2.865	88,190	+0.02(+0.53%)
Dec 22, 2025	2.870	2.890	2.840	2.850	95,396	+0.00(+0.18%)
Dec 19, 2025	2.850	2.890	2.840	2.845	56,005	-0.02(-0.87%)
Dec 18, 2025	2.940	2.940	2.850	2.870	79,813	-0.02(-0.69%)
Dec 17, 2025	2.920	2.930	2.850	2.890	83,958	-0.01(-0.52%)
Dec 16, 2025	2.900	2.933	2.890	2.905	47,385	+0.00(+0.17%)
Dec 15, 2025	2.900	2.900	2.850	2.900	120,070	+0.05(+1.75%)
Dec 12, 2025	2.900	2.900	2.830	2.850	58,010	+0.02(+0.71%)
Dec 11, 2025	2.850	2.950	2.800	2.830	173,788	-0.13(-4.39%)
Dec 10, 2025	2.920	2.960	2.920	2.960	95,642	+0.04(+1.35%)
Dec 09, 2025	2.950	2.990	2.921	2.921	54,654	-0.01(-0.32%)
Dec 08, 2025	2.920	2.980	2.905	2.930	74,486	-0.01(-0.34%)
Dec 05, 2025	2.990	2.990	2.940	2.940	61,431	+0.00(+0.00%)
Dec 04, 2025	2.940	2.986	2.940	2.940	62,942	+0.01(+0.34%)
Dec 03, 2025	2.930	2.960	2.920	2.930	127,871	+0.01(+0.24%)
Dec 02, 2025	2.910	2.960	2.900	2.923	86,917	-0.01(-0.24%)
Dec 01, 2025	2.960	3.020	2.890	2.930	112,641	+0.00(+0.00%)
Nov 28, 2025	2.950	2.960	2.920	2.930	94,664	+0.01(+0.34%)
Nov 26, 2025	2.840	2.930	2.832	2.920	89,856	+0.08(+2.82%)
Nov 25, 2025	2.810	2.850	2.810	2.840	60,451	+0.05(+1.79%)
Nov 24, 2025	2.900	2.914	2.730	2.790	278,460	-0.12(-4.12%)
Nov 21, 2025	2.910	3.000	2.910	2.910	173,036	-0.03(-1.02%)
Nov 20, 2025	2.989	2.999	2.911	2.940	185,590	+0.00(+0.00%)
Nov 19, 2025	2.960	3.028	2.940	2.940	156,264	-0.02(-0.66%)
Nov 18, 2025	2.969	2.999	2.946	2.960	144,421	+0.00(+0.00%)
Nov 17, 2025	2.969	2.969	2.940	2.960	122,630	-0.01(-0.23%)
Nov 14, 2025	2.950	2.969	2.940	2.966	65,758	+0.03(+0.90%)
Nov 13, 2025	2.940	2.969	2.920	2.940	86,690	+0.00(+0.00%)
Nov 12, 2025	2.940	2.969	2.891	2.940	87,048	+0.00(+0.00%)
Nov 11, 2025	2.960	2.969	2.927	2.940	72,938	-0.02(-0.66%)
Nov 10, 2025	2.969	2.989	2.930	2.960	50,884	+0.02(+0.73%)
Nov 07, 2025	2.911	2.969	2.862	2.938	164,433	+0.02(+0.60%)
Nov 06, 2025	2.833	2.920	2.833	2.920	97,796	+0.08(+2.75%)
Nov 05, 2025	2.852	2.901	2.813	2.842	119,931	-0.03(-1.19%)
Nov 04, 2025	2.901	2.911	2.862	2.877	58,452	-0.03(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.