Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	67.16	68.64	66.41	68.29	15,849,076	+0.21(+0.31%)
Feb 27, 2026	68.39	68.93	66.86	68.08	19,425,686	-0.30(-0.44%)
Feb 26, 2026	68.28	68.60	65.82	68.38	17,749,354	-0.44(-0.64%)
Feb 25, 2026	69.00	69.75	68.14	68.82	16,163,793	+0.94(+1.38%)
Feb 24, 2026	65.39	68.84	64.81	67.88	20,293,332	+2.33(+3.55%)
Feb 23, 2026	64.23	65.93	63.88	65.55	15,616,438	+1.21(+1.88%)
Feb 20, 2026	62.05	64.39	61.90	64.34	14,680,043	+1.77(+2.83%)
Feb 19, 2026	61.43	62.58	60.14	62.57	13,349,985	+0.02(+0.03%)
Feb 18, 2026	62.76	63.18	61.55	62.55	17,242,580	+1.46(+2.39%)
Feb 17, 2026	61.24	61.58	59.20	61.09	12,235,812	-1.75(-2.78%)
Feb 13, 2026	61.15	63.35	60.16	62.84	14,370,655	+0.80(+1.29%)
Feb 12, 2026	65.97	65.98	61.25	62.04	23,451,810	-3.42(-5.22%)
Feb 11, 2026	65.10	65.50	63.07	65.46	15,487,561	+2.20(+3.48%)
Feb 10, 2026	63.25	63.52	62.07	63.26	11,640,598	-0.35(-0.55%)
Feb 09, 2026	61.35	64.17	61.28	63.61	14,747,960	+2.94(+4.85%)
Feb 06, 2026	60.36	61.01	59.71	60.67	20,119,068	+1.45(+2.45%)
Feb 05, 2026	59.95	60.93	58.23	59.22	22,241,784	-2.64(-4.27%)
Feb 04, 2026	64.98	65.65	60.98	61.86	31,820,784	-2.81(-4.35%)
Feb 03, 2026	64.09	64.96	62.60	64.67	31,113,380	+3.91(+6.44%)
Feb 02, 2026	59.88	61.25	59.56	60.76	21,294,094	+0.53(+0.88%)
Jan 30, 2026	61.74	61.91	58.66	60.23	40,808,824	-4.90(-7.52%)
Jan 29, 2026	69.39	69.39	63.11	65.13	48,201,060	+1.50(+2.36%)
Jan 28, 2026	64.13	64.67	62.02	63.63	22,595,952	+0.76(+1.21%)
Jan 27, 2026	61.50	63.18	61.27	62.87	20,087,544	+1.70(+2.78%)
Jan 26, 2026	63.42	63.58	61.10	61.17	31,591,588	+0.76(+1.26%)
Jan 23, 2026	59.75	60.81	58.38	60.41	24,746,500	+1.56(+2.65%)
Jan 22, 2026	60.77	61.75	58.24	58.85	25,583,310	-1.73(-2.86%)
Jan 21, 2026	61.55	62.12	59.75	60.58	25,680,664	+0.51(+0.85%)
Jan 20, 2026	59.09	60.38	58.35	60.07	19,570,296	+1.36(+2.32%)
Jan 16, 2026	58.63	58.85	57.70	58.71	21,630,014	-1.25(-2.08%)
Jan 15, 2026	58.97	60.49	58.70	59.96	18,276,996	-0.24(-0.40%)
Jan 14, 2026	60.06	60.56	58.97	60.20	19,762,648	+1.01(+1.70%)
Jan 13, 2026	59.87	59.94	58.28	59.19	22,091,270	+0.63(+1.07%)
Jan 12, 2026	57.60	58.68	57.02	58.56	20,379,460	+2.17(+3.86%)
Jan 09, 2026	55.31	56.57	54.43	56.39	19,332,836	+2.30(+4.26%)
Jan 08, 2026	54.48	54.48	53.15	54.09	22,383,478	-1.28(-2.31%)
Jan 07, 2026	55.09	55.44	53.72	55.36	20,935,528	-0.65(-1.16%)
Jan 06, 2026	55.87	56.98	55.53	56.01	35,312,384	+1.74(+3.20%)
Jan 05, 2026	53.50	54.31	53.16	54.27	26,985,276	+2.47(+4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.