Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	34.32	34.42	34.01	34.27	165,728	+0.86(+2.57%)
Jan 02, 2026	33.01	33.44	33.01	33.41	130,402	+1.36(+4.24%)
Dec 31, 2025	32.29	32.29	31.92	32.05	78,168	-0.31(-0.96%)
Dec 30, 2025	32.29	32.47	32.20	32.36	234,545	+0.07(+0.22%)
Dec 29, 2025	32.20	32.39	32.01	32.29	80,270	+0.80(+2.54%)
Dec 26, 2025	31.32	31.55	31.22	31.49	94,162	+0.32(+1.03%)
Dec 24, 2025	30.89	31.18	30.87	31.17	51,595	+0.71(+2.33%)
Dec 23, 2025	30.17	30.49	30.17	30.46	60,926	+0.26(+0.86%)
Dec 22, 2025	30.23	30.28	30.08	30.20	68,446	+0.11(+0.37%)
Dec 19, 2025	29.83	30.15	29.69	30.09	71,123	+0.38(+1.29%)
Dec 18, 2025	29.82	29.97	29.64	29.71	85,988	+0.61(+2.08%)
Dec 17, 2025	29.86	29.87	29.10	29.10	42,634	-0.33(-1.11%)
Dec 16, 2025	29.44	29.59	29.27	29.43	45,673	-0.39(-1.32%)
Dec 15, 2025	30.29	30.29	29.82	29.82	45,301	+0.08(+0.26%)
Dec 12, 2025	30.43	30.44	29.74	29.74	29,116	-0.71(-2.34%)
Dec 11, 2025	30.57	30.57	30.30	30.46	108,747	-0.52(-1.68%)
Dec 10, 2025	30.53	31.09	30.49	30.98	39,985	+0.36(+1.16%)
Dec 09, 2025	30.57	30.65	30.52	30.62	75,063	+0.08(+0.25%)
Dec 08, 2025	30.77	30.77	30.43	30.54	64,035	+0.36(+1.18%)
Dec 05, 2025	30.19	30.44	30.12	30.19	177,435	+0.55(+1.85%)
Dec 04, 2025	29.71	29.71	29.47	29.64	330,104	-0.22(-0.74%)
Dec 03, 2025	29.67	29.87	29.62	29.86	42,444	+0.28(+0.94%)
Dec 02, 2025	29.67	29.78	29.46	29.58	23,922	+0.54(+1.85%)
Dec 01, 2025	29.04	29.25	29.04	29.04	46,157	-0.11(-0.36%)
Nov 28, 2025	29.06	29.24	29.06	29.15	20,454	-0.16(-0.56%)
Nov 26, 2025	29.09	29.42	29.08	29.31	22,139	+0.45(+1.57%)
Nov 25, 2025	28.59	28.86	28.26	28.86	54,043	-0.13(-0.45%)
Nov 24, 2025	28.29	28.99	28.26	28.99	44,255	+0.29(+1.02%)
Nov 21, 2025	28.28	28.78	27.95	28.70	58,416	+0.28(+0.97%)
Nov 20, 2025	29.59	29.72	28.40	28.42	142,986	-0.64(-2.21%)
Nov 19, 2025	29.05	29.34	28.90	29.06	135,993	-0.28(-0.95%)
Nov 18, 2025	29.42	29.60	29.19	29.34	158,994	-0.54(-1.80%)
Nov 17, 2025	30.17	30.47	29.82	29.88	43,487	-0.38(-1.24%)
Nov 14, 2025	29.67	30.48	29.57	30.25	25,955	+0.09(+0.29%)
Nov 13, 2025	30.92	30.92	30.05	30.17	261,259	-0.61(-1.97%)
Nov 12, 2025	30.84	30.84	30.65	30.77	77,067	+0.21(+0.69%)
Nov 11, 2025	30.64	30.74	30.45	30.56	35,115	-0.15(-0.50%)
Nov 10, 2025	30.52	30.80	30.40	30.72	59,875	+1.24(+4.21%)
Nov 07, 2025	29.36	29.50	28.86	29.48	200,162	-0.60(-1.98%)
Nov 06, 2025	30.46	30.49	29.92	30.07	503,746	-1.08(-3.46%)
Nov 05, 2025	30.37	31.17	30.31	31.15	154,192	+0.25(+0.81%)
Nov 04, 2025	31.00	31.31	30.85	30.90	152,599	-1.46(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.