Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	40.44	41.06	39.26	40.42	4,699,281	+1.20(+3.06%)
May 01, 2026	37.94	40.28	37.01	39.22	5,388,201	+1.60(+4.25%)
Apr 30, 2026	36.65	38.30	36.00	37.62	3,419,603	+1.32(+3.64%)
Apr 29, 2026	38.60	38.60	35.55	36.30	4,046,221	-0.59(-1.60%)
Apr 28, 2026	35.83	37.53	34.52	36.89	5,289,302	-0.26(-0.70%)
Apr 27, 2026	35.88	37.49	35.32	37.15	5,995,968	+2.01(+5.72%)
Apr 24, 2026	34.97	35.25	34.02	35.14	3,206,989	+0.52(+1.50%)
Apr 23, 2026	34.97	36.25	34.18	34.62	4,718,465	-0.05(-0.14%)
Apr 22, 2026	35.07	35.15	33.78	34.67	3,265,057	+0.61(+1.79%)
Apr 21, 2026	35.33	36.48	33.85	34.06	4,108,366	-0.03(-0.09%)
Apr 20, 2026	33.69	34.11	32.95	34.09	2,494,751	+0.40(+1.19%)
Apr 17, 2026	33.10	34.73	33.10	33.69	3,625,275	+1.15(+3.53%)
Apr 16, 2026	32.17	32.83	31.52	32.54	2,346,085	+0.15(+0.46%)
Apr 15, 2026	33.10	33.52	31.59	32.39	5,114,556	-0.64(-1.94%)
Apr 14, 2026	33.09	33.88	32.57	33.03	3,596,782	+0.18(+0.55%)
Apr 13, 2026	31.45	32.98	30.92	32.85	3,042,079	+1.20(+3.79%)
Apr 10, 2026	31.44	32.38	30.88	31.65	2,994,493	+0.34(+1.09%)
Apr 09, 2026	31.36	31.94	30.75	31.31	4,125,389	-0.05(-0.16%)
Apr 08, 2026	31.50	31.81	30.00	31.36	5,777,184	+1.51(+5.06%)
Apr 07, 2026	29.99	30.55	29.00	29.85	3,962,021	-0.32(-1.06%)
Apr 06, 2026	28.97	30.22	28.65	30.17	4,225,405	+1.30(+4.50%)
Apr 02, 2026	27.75	29.10	27.27	28.87	5,813,862	-0.26(-0.89%)
Apr 01, 2026	29.26	29.80	28.60	29.13	5,846,897	-0.14(-0.48%)
Mar 31, 2026	29.00	29.84	28.05	29.27	6,970,478	+1.30(+4.65%)
Mar 30, 2026	31.00	31.01	27.39	27.97	10,547,636	-2.67(-8.71%)
Mar 27, 2026	30.05	30.97	29.20	30.64	18,902,324	+0.58(+1.93%)
Mar 26, 2026	31.94	32.05	29.98	30.06	5,919,134	-2.41(-7.42%)
Mar 25, 2026	33.38	33.89	31.18	32.47	5,379,049	-3.31(-9.25%)
Mar 24, 2026	34.41	36.35	34.41	35.78	1,724,786	+1.15(+3.32%)
Mar 23, 2026	33.93	35.95	33.77	34.63	1,623,543	+1.18(+3.53%)
Mar 20, 2026	35.77	36.25	33.44	33.45	5,998,479	-2.45(-6.82%)
Mar 19, 2026	33.37	36.08	32.68	35.90	2,025,876	+1.60(+4.66%)
Mar 18, 2026	36.26	37.05	34.20	34.30	2,409,914	-1.70(-4.72%)
Mar 17, 2026	34.82	37.44	33.97	36.00	3,414,429	+1.44(+4.17%)
Mar 16, 2026	32.00	36.35	30.81	34.56	4,842,889	+3.59(+11.59%)
Mar 13, 2026	32.59	33.28	30.64	30.97	3,149,568	-1.08(-3.37%)
Mar 12, 2026	35.00	35.48	31.89	32.05	2,929,063	-3.43(-9.67%)
Mar 11, 2026	35.06	36.48	34.06	35.48	1,584,849	-0.06(-0.17%)
Mar 10, 2026	34.01	37.53	33.79	35.54	3,630,182	+1.06(+3.07%)
Mar 09, 2026	31.31	34.92	31.02	34.48	1,842,793	+2.83(+8.94%)
Mar 06, 2026	33.05	33.45	31.49	31.65	1,887,690	-2.28(-6.72%)
Mar 05, 2026	35.77	36.29	32.85	33.93	3,387,741	-0.34(-0.99%)
Mar 04, 2026	34.17	35.73	33.58	34.27	1,467,385	+0.70(+2.09%)
Mar 03, 2026	34.82	35.51	32.75	33.57	2,393,960	-2.42(-6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.