Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 42.05 | 42.25 | 41.96 | 42.25 | 1,958 | +0.37(+0.89%) |
Aug 29, 2024 | 41.42 | 41.94 | 41.42 | 41.87 | 1,554 | +0.52(+1.27%) |
Aug 28, 2024 | 41.47 | 41.47 | 41.30 | 41.35 | 1,680 | -0.10(-0.23%) |
Aug 27, 2024 | 41.64 | 41.64 | 41.25 | 41.44 | 4,192 | +0.15(+0.37%) |
Aug 26, 2024 | 41.43 | 41.51 | 41.25 | 41.29 | 6,300 | -0.02(-0.06%) |
Aug 23, 2024 | 41.12 | 41.45 | 41.12 | 41.31 | 27,107 | +0.49(+1.19%) |
Aug 22, 2024 | 40.62 | 40.83 | 40.55 | 40.83 | 2,393 | +0.11(+0.26%) |
Aug 21, 2024 | 40.49 | 40.74 | 40.40 | 40.72 | 3,119 | +0.15(+0.38%) |
Aug 20, 2024 | 40.60 | 40.69 | 40.53 | 40.57 | 3,546 | -0.23(-0.56%) |
Aug 19, 2024 | 40.79 | 40.89 | 40.76 | 40.80 | 4,330 | +0.21(+0.53%) |
Aug 16, 2024 | 40.47 | 40.70 | 40.47 | 40.58 | 3,312 | +0.35(+0.87%) |
Aug 15, 2024 | 39.98 | 40.42 | 39.98 | 40.23 | 1,819 | +0.55(+1.38%) |
Aug 14, 2024 | 39.43 | 39.68 | 39.43 | 39.68 | 2,340 | +0.55(+1.40%) |
Aug 13, 2024 | 38.73 | 39.13 | 38.73 | 39.13 | 2,023 | +0.48(+1.23%) |
Aug 12, 2024 | 39.29 | 39.29 | 38.66 | 38.66 | 3,360 | -0.27(-0.69%) |
Aug 09, 2024 | 38.45 | 38.95 | 38.45 | 38.92 | 2,077 | +0.24(+0.61%) |
Aug 08, 2024 | 38.45 | 38.69 | 38.39 | 38.69 | 877 | +0.72(+1.89%) |
Aug 07, 2024 | 38.47 | 38.60 | 37.97 | 37.97 | 98,901 | -0.03(-0.07%) |
Aug 06, 2024 | 37.48 | 38.20 | 37.36 | 38.00 | 19,350 | +0.79(+2.12%) |
Aug 05, 2024 | 38.32 | 39.16 | 37.06 | 37.21 | 87,041 | -1.49(-3.85%) |
Aug 02, 2024 | 39.85 | 39.85 | 38.45 | 38.70 | 15,458 | -1.41(-3.51%) |
Aug 01, 2024 | 41.17 | 41.17 | 39.95 | 40.11 | 4,718 | -1.07(-2.59%) |
Jul 31, 2024 | 41.96 | 41.96 | 41.17 | 41.17 | 5,262 | -0.06(-0.15%) |
Jul 30, 2024 | 41.41 | 41.41 | 41.03 | 41.24 | 8,523 | +0.17(+0.42%) |
Jul 29, 2024 | 41.69 | 41.69 | 40.98 | 41.06 | 3,823 | -0.13(-0.31%) |
Jul 26, 2024 | 41.95 | 41.95 | 40.99 | 41.19 | 7,119 | +0.37(+0.91%) |
Jul 25, 2024 | 40.28 | 40.98 | 40.28 | 40.83 | 5,914 | +0.71(+1.76%) |
Jul 24, 2024 | 41.26 | 41.26 | 40.12 | 40.12 | 2,656 | -0.59(-1.44%) |
Jul 23, 2024 | 40.62 | 40.73 | 40.62 | 40.71 | 3,170 | +0.31(+0.77%) |
Jul 22, 2024 | 40.05 | 40.40 | 40.05 | 40.40 | 3,423 | +0.50(+1.26%) |
Jul 19, 2024 | 40.05 | 40.05 | 39.87 | 39.90 | 1,684 | -0.36(-0.90%) |
Jul 18, 2024 | 40.80 | 40.87 | 40.23 | 40.26 | 7,245 | -0.29(-0.72%) |
Jul 17, 2024 | 40.27 | 40.62 | 40.27 | 40.55 | 43,612 | -0.07(-0.17%) |
Jul 16, 2024 | 39.74 | 40.62 | 39.74 | 40.62 | 23,747 | +0.74(+1.86%) |
Jul 15, 2024 | 39.62 | 39.97 | 39.62 | 39.88 | 1,637 | +0.62(+1.57%) |
Jul 12, 2024 | 39.40 | 39.40 | 39.26 | 39.26 | 2,040 | +0.21(+0.53%) |
Jul 11, 2024 | 38.70 | 39.10 | 38.70 | 39.06 | 3,503 | +0.41(+1.07%) |
Jul 10, 2024 | 38.58 | 38.64 | 38.45 | 38.64 | 11,176 | -0.06(-0.16%) |
Jul 09, 2024 | 38.49 | 38.88 | 38.49 | 38.71 | 966 | +0.18(+0.47%) |
Jul 08, 2024 | 38.75 | 38.75 | 38.45 | 38.53 | 3,222 | -0.10(-0.26%) |
Jul 05, 2024 | 38.55 | 38.64 | 38.55 | 38.63 | 2,769 | -0.16(-0.42%) |
Jul 03, 2024 | 38.97 | 38.97 | 38.79 | 38.79 | 1,224 | -0.08(-0.22%) |
Jul 02, 2024 | 38.50 | 38.88 | 38.48 | 38.88 | 1,428 | +0.44(+1.15%) |