Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	29.16	29.26	29.00	29.04	141,728	-0.10(-0.34%)
May 04, 2026	29.38	29.54	28.92	29.14	98,842	-0.27(-0.92%)
May 01, 2026	29.45	29.58	29.36	29.41	77,337	+0.10(+0.34%)
Apr 30, 2026	29.20	29.43	29.00	29.31	123,630	+0.32(+1.10%)
Apr 29, 2026	29.15	29.23	28.98	28.99	143,094	-0.14(-0.48%)
Apr 28, 2026	29.13	29.40	29.10	29.13	78,296	-0.12(-0.41%)
Apr 27, 2026	29.36	29.48	29.19	29.25	72,402	-0.04(-0.14%)
Apr 24, 2026	29.30	29.51	29.23	29.29	100,219	+0.05(+0.17%)
Apr 23, 2026	29.37	29.50	29.09	29.24	141,285	-0.15(-0.51%)
Apr 22, 2026	29.35	29.40	29.25	29.39	90,957	+0.16(+0.55%)
Apr 21, 2026	29.36	29.39	29.02	29.23	70,109	+0.02(+0.07%)
Apr 20, 2026	29.22	29.38	29.10	29.21	149,254	-0.05(-0.17%)
Apr 17, 2026	28.93	29.27	28.75	29.26	228,025	+0.41(+1.42%)
Apr 16, 2026	28.74	28.96	28.74	28.85	76,731	+0.04(+0.14%)
Apr 15, 2026	28.67	28.90	28.48	28.81	83,329	+0.09(+0.31%)
Apr 14, 2026	28.44	28.85	28.44	28.72	110,371	+0.25(+0.87%)
Apr 13, 2026	28.40	28.55	28.25	28.47	61,128	+0.03(+0.11%)
Apr 10, 2026	28.44	28.54	28.37	28.44	82,198	+0.07(+0.25%)
Apr 09, 2026	28.00	28.53	28.00	28.37	82,214	+0.33(+1.17%)
Apr 08, 2026	27.89	28.22	27.80	28.04	75,690	+0.73(+2.66%)
Apr 07, 2026	27.22	27.47	27.08	27.32	98,479	-0.01(-0.04%)
Apr 06, 2026	27.20	27.70	27.08	27.33	98,967	+0.10(+0.37%)
Apr 02, 2026	27.01	27.43	27.01	27.23	52,356	-0.03(-0.11%)
Apr 01, 2026	27.03	27.59	26.87	27.26	125,127	+0.47(+1.75%)
Mar 31, 2026	26.22	26.86	26.22	26.79	90,315	+0.72(+2.75%)
Mar 30, 2026	26.16	26.51	26.00	26.07	55,740	+0.02(+0.08%)
Mar 27, 2026	26.16	26.38	26.05	26.05	92,104	-0.33(-1.24%)
Mar 26, 2026	26.84	26.99	26.38	26.38	107,149	-0.61(-2.25%)
Mar 25, 2026	27.03	27.21	26.86	26.99	105,558	+0.25(+0.93%)
Mar 24, 2026	26.53	26.83	26.16	26.74	173,619	+0.12(+0.45%)
Mar 23, 2026	26.56	26.86	26.47	26.62	162,289	+0.42(+1.59%)
Mar 20, 2026	26.63	26.86	26.09	26.20	113,558	-0.55(-2.05%)
Mar 19, 2026	26.85	26.85	26.18	26.75	109,427	-0.23(-0.85%)
Mar 18, 2026	27.25	27.43	26.91	26.98	86,824	-0.40(-1.45%)
Mar 17, 2026	27.34	27.51	27.23	27.38	75,281	+0.16(+0.58%)
Mar 16, 2026	27.22	27.39	27.07	27.22	86,462	+0.23(+0.84%)
Mar 13, 2026	27.07	27.33	26.99	26.99	157,734	-0.04(-0.15%)
Mar 12, 2026	27.18	27.45	27.01	27.03	87,266	-0.40(-1.44%)
Mar 11, 2026	27.44	27.51	27.19	27.43	120,230	-0.07(-0.25%)
Mar 10, 2026	27.44	27.77	27.32	27.50	105,185	+0.16(+0.58%)
Mar 09, 2026	27.21	27.44	26.91	27.34	123,910	-0.17(-0.61%)
Mar 06, 2026	27.61	27.91	27.41	27.51	122,528	-0.39(-1.38%)
Mar 05, 2026	28.26	28.36	27.79	27.89	109,931	-0.43(-1.50%)
Mar 04, 2026	28.37	28.49	28.29	28.32	127,509	-0.03(-0.10%)
Mar 03, 2026	28.25	28.58	27.88	28.35	142,641	-0.37(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.