Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	60.31	62.60	58.94	60.56	99,848	-1.16(-1.89%)
Jan 30, 2026	65.38	67.71	60.62	61.73	321,593	-10.79(-14.88%)
Jan 29, 2026	77.19	77.19	70.11	72.52	219,449	-3.36(-4.43%)
Jan 28, 2026	74.69	76.08	73.69	75.88	112,193	+2.15(+2.92%)
Jan 27, 2026	72.76	73.77	69.41	73.73	93,617	+1.22(+1.68%)
Jan 26, 2026	75.07	76.40	72.36	72.51	175,380	+0.40(+0.56%)
Jan 23, 2026	70.99	72.45	70.35	72.11	158,905	+1.52(+2.15%)
Jan 22, 2026	67.45	71.10	67.45	70.59	79,624	+3.02(+4.48%)
Jan 21, 2026	70.44	70.64	66.95	67.57	116,776	-1.26(-1.83%)
Jan 20, 2026	67.80	68.85	67.19	68.83	109,456	+4.47(+6.94%)
Jan 16, 2026	63.58	64.36	62.10	64.36	94,724	+0.08(+0.12%)
Jan 15, 2026	63.47	64.73	63.19	64.28	50,477	+0.15(+0.23%)
Jan 14, 2026	65.36	65.36	62.89	64.14	55,129	+0.30(+0.47%)
Jan 13, 2026	64.34	64.84	63.58	63.84	44,818	+0.59(+0.94%)
Jan 12, 2026	62.92	64.15	62.64	63.24	82,146	+2.58(+4.25%)
Jan 09, 2026	60.19	61.09	59.72	60.66	43,361	+0.73(+1.21%)
Jan 08, 2026	58.10	60.01	57.88	59.93	53,072	+0.30(+0.50%)
Jan 07, 2026	58.39	59.63	57.22	59.63	83,460	-0.80(-1.33%)
Jan 06, 2026	58.30	60.45	58.18	60.44	64,022	+2.85(+4.95%)
Jan 05, 2026	56.80	59.03	56.80	57.59	70,558	+2.16(+3.90%)
Jan 02, 2026	56.64	56.64	53.43	55.42	97,323	-0.16(-0.29%)
Dec 31, 2025	56.01	56.88	55.38	55.59	38,597	-0.86(-1.53%)
Dec 30, 2025	57.29	57.42	56.26	56.45	63,859	+0.86(+1.55%)
Dec 29, 2025	56.63	56.76	54.86	55.59	96,032	-4.31(-7.19%)
Dec 26, 2025	59.66	60.16	58.58	59.89	105,843	+1.22(+2.08%)
Dec 24, 2025	58.81	58.81	57.50	58.67	62,358	-0.45(-0.77%)
Dec 23, 2025	59.28	59.28	57.90	59.12	55,145	+0.02(+0.03%)
Dec 22, 2025	58.78	59.69	58.50	59.11	52,434	+2.28(+4.02%)
Dec 19, 2025	55.10	57.34	55.10	56.82	45,398	+1.81(+3.29%)
Dec 18, 2025	54.62	56.24	54.62	55.01	32,567	-0.20(-0.36%)
Dec 17, 2025	55.36	55.69	54.36	55.21	64,655	+0.65(+1.19%)
Dec 16, 2025	54.77	55.38	53.66	54.56	22,266	-0.02(-0.03%)
Dec 15, 2025	56.60	56.60	53.69	54.58	36,505	-0.61(-1.11%)
Dec 12, 2025	57.34	57.34	54.14	55.19	48,739	-0.51(-0.92%)
Dec 11, 2025	53.35	56.44	53.21	55.71	36,258	+2.34(+4.39%)
Dec 10, 2025	52.14	53.52	51.44	53.36	37,931	+1.00(+1.92%)
Dec 09, 2025	50.12	52.36	49.60	52.36	31,147	+2.25(+4.50%)
Dec 08, 2025	51.44	51.66	50.11	50.11	23,248	-1.57(-3.04%)
Dec 05, 2025	52.47	53.58	51.32	51.68	68,708	-0.14(-0.27%)
Dec 04, 2025	51.21	51.90	50.95	51.82	16,990	+0.17(+0.32%)
Dec 03, 2025	52.43	53.15	51.65	51.65	20,322	-0.27(-0.52%)
Dec 02, 2025	52.59	52.59	50.46	51.92	29,931	-1.20(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.