Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	86.18	87.91	86.00	87.38	38,823	+1.27(+1.47%)
Feb 26, 2026	88.53	88.53	83.93	86.11	63,970	-2.47(-2.79%)
Feb 25, 2026	87.97	88.58	86.50	88.58	13,931	+0.23(+0.26%)
Feb 24, 2026	87.16	88.40	87.16	88.35	8,044	+0.89(+1.02%)
Feb 23, 2026	87.20	88.14	86.00	87.46	22,702	-1.42(-1.60%)
Feb 20, 2026	87.72	88.88	86.01	88.88	15,217	+1.07(+1.22%)
Feb 19, 2026	87.06	87.87	86.72	87.81	20,458	+0.24(+0.27%)
Feb 18, 2026	88.15	88.72	87.12	87.57	14,377	-1.02(-1.15%)
Feb 17, 2026	87.51	88.84	87.51	88.59	23,758	+0.33(+0.37%)
Feb 13, 2026	87.74	88.26	87.00	88.26	10,164	+0.97(+1.11%)
Feb 12, 2026	88.33	88.33	86.22	87.29	22,876	-0.44(-0.50%)
Feb 11, 2026	89.56	89.56	86.85	87.73	24,910	+0.25(+0.29%)
Feb 10, 2026	86.60	87.86	86.50	87.48	15,900	+1.54(+1.79%)
Feb 09, 2026	88.38	88.68	85.56	85.94	13,881	-1.82(-2.07%)
Feb 06, 2026	87.31	88.00	87.31	87.76	18,285	+1.28(+1.48%)
Feb 05, 2026	91.34	91.34	85.73	86.48	62,856	-4.87(-5.33%)
Feb 04, 2026	89.25	91.95	86.39	91.35	48,334	+3.13(+3.55%)
Feb 03, 2026	85.00	89.11	83.66	88.22	45,417	+2.67(+3.12%)
Feb 02, 2026	84.00	85.85	83.72	85.55	31,510	+2.37(+2.85%)
Jan 30, 2026	82.97	83.58	82.69	83.18	21,909	+0.93(+1.13%)
Jan 29, 2026	82.59	82.59	79.96	82.25	25,213	-0.27(-0.33%)
Jan 28, 2026	83.49	83.91	81.98	82.52	22,237	-1.43(-1.70%)
Jan 27, 2026	83.31	84.95	83.23	83.95	12,169	+0.40(+0.48%)
Jan 26, 2026	83.64	84.23	82.61	83.55	16,367	+0.40(+0.48%)
Jan 23, 2026	83.83	83.83	82.00	83.15	11,197	-0.36(-0.43%)
Jan 22, 2026	82.76	84.13	82.76	83.51	15,989	+0.33(+0.40%)
Jan 21, 2026	82.00	83.48	81.77	83.18	21,459	+1.35(+1.65%)
Jan 20, 2026	82.73	82.73	80.88	81.83	16,745	-2.01(-2.40%)
Jan 16, 2026	83.24	84.00	82.23	83.84	23,203	-0.07(-0.08%)
Jan 15, 2026	83.00	84.13	82.67	83.91	22,528	+1.15(+1.39%)
Jan 14, 2026	82.00	83.00	82.00	82.76	24,937	+0.04(+0.05%)
Jan 13, 2026	81.00	82.81	81.00	82.72	35,880	+1.76(+2.17%)
Jan 12, 2026	81.46	81.47	80.36	80.96	32,403	-0.69(-0.85%)
Jan 09, 2026	80.00	81.65	80.00	81.65	22,559	+0.97(+1.20%)
Jan 08, 2026	77.50	80.76	77.50	80.68	24,999	+2.68(+3.44%)
Jan 07, 2026	78.00	78.00	76.04	78.00	26,635	+0.05(+0.06%)
Jan 06, 2026	75.74	77.95	74.20	77.95	21,917	+1.77(+2.32%)
Jan 05, 2026	74.75	76.69	74.75	76.18	28,026	+1.04(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.