Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	47.94	49.19	44.67	44.70	58,170	-3.17(-6.62%)
Mar 12, 2026	49.73	49.73	46.61	47.87	30,802	-1.96(-3.93%)
Mar 11, 2026	48.69	50.15	48.24	49.83	32,610	+0.91(+1.86%)
Mar 10, 2026	48.48	50.31	48.31	48.92	73,766	+1.20(+2.51%)
Mar 09, 2026	42.03	47.81	42.03	47.72	119,494	+4.49(+10.39%)
Mar 06, 2026	44.07	46.40	42.67	43.23	166,770	-2.95(-6.39%)
Mar 05, 2026	48.00	49.34	43.50	46.18	149,753	-3.29(-6.65%)
Mar 04, 2026	51.06	52.40	49.09	49.47	92,353	+0.07(+0.14%)
Mar 03, 2026	51.60	51.60	45.74	49.40	139,735	-4.79(-8.84%)
Mar 02, 2026	51.97	55.80	51.18	54.19	110,683	+0.69(+1.29%)
Feb 27, 2026	51.66	53.63	51.00	53.50	90,687	-0.42(-0.78%)
Feb 26, 2026	54.09	54.09	48.23	53.92	122,698	+0.09(+0.17%)
Feb 25, 2026	55.24	55.95	53.57	53.83	111,979	-0.28(-0.52%)
Feb 24, 2026	48.35	54.18	47.86	54.11	129,014	+5.41(+11.11%)
Feb 23, 2026	47.95	48.70	46.70	48.70	58,869	+0.15(+0.31%)
Feb 20, 2026	48.72	49.83	47.82	48.55	35,896	-0.50(-1.02%)
Feb 19, 2026	47.14	49.26	46.38	49.05	56,575	+1.89(+4.01%)
Feb 18, 2026	47.98	48.76	46.40	47.16	74,909	-0.26(-0.55%)
Feb 17, 2026	44.03	48.19	44.03	47.42	56,805	+2.16(+4.77%)
Feb 13, 2026	47.38	47.50	44.64	45.26	81,117	-1.87(-3.97%)
Feb 12, 2026	48.58	50.37	46.49	47.13	97,863	-0.57(-1.19%)
Feb 11, 2026	47.66	48.85	45.52	47.70	106,621	+3.59(+8.14%)
Feb 10, 2026	45.90	46.19	44.08	44.11	106,091	-1.23(-2.71%)
Feb 09, 2026	42.89	46.80	42.16	45.34	119,169	+2.39(+5.56%)
Feb 06, 2026	40.19	42.97	40.17	42.95	136,556	+4.39(+11.38%)
Feb 05, 2026	36.01	40.74	36.01	38.56	120,832	-1.11(-2.80%)
Feb 04, 2026	44.71	45.00	35.58	39.67	215,114	-3.69(-8.51%)
Feb 03, 2026	41.75	44.57	40.63	43.36	146,300	+2.65(+6.51%)
Feb 02, 2026	38.52	41.19	38.41	40.71	138,468	+2.99(+7.93%)
Jan 30, 2026	36.44	40.23	36.44	37.72	202,513	+0.87(+2.36%)
Jan 29, 2026	36.71	37.31	33.18	36.85	187,481	+0.72(+1.99%)
Jan 28, 2026	34.14	37.25	32.52	36.13	552,723	+1.78(+5.18%)
Jan 27, 2026	32.33	34.64	32.33	34.35	175,317	+2.50(+7.85%)
Jan 26, 2026	30.97	33.74	30.97	31.85	131,577	+0.78(+2.51%)
Jan 23, 2026	31.67	31.71	30.30	31.07	57,373	-0.38(-1.21%)
Jan 22, 2026	32.64	33.00	29.89	31.45	94,052	-0.60(-1.87%)
Jan 21, 2026	34.01	34.01	30.67	32.05	154,098	-1.53(-4.56%)
Jan 20, 2026	31.62	35.25	31.54	33.58	128,896	+0.19(+0.57%)
Jan 16, 2026	31.95	34.35	31.80	33.39	303,811	+3.62(+12.16%)
Jan 15, 2026	31.12	31.91	29.44	29.77	99,708	-0.26(-0.87%)
Jan 14, 2026	30.43	30.58	29.27	30.03	53,400	-0.73(-2.37%)
Jan 13, 2026	30.00	31.27	29.78	30.76	111,792	+1.13(+3.81%)
Jan 12, 2026	27.81	30.00	27.70	29.63	88,355	+1.62(+5.78%)
Jan 09, 2026	28.50	28.80	27.99	28.01	175,939	-0.63(-2.20%)
Jan 08, 2026	31.70	31.70	27.84	28.64	201,358	-3.27(-10.25%)
Jan 07, 2026	33.82	33.85	31.71	31.91	74,136	-1.88(-5.56%)
Jan 06, 2026	33.99	34.33	31.50	33.79	88,869	+0.07(+0.21%)
Jan 05, 2026	34.69	35.32	32.60	33.72	68,447	+0.33(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.