Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	11.87	12.04	10.85	10.85	276,162	-0.86(-7.34%)
Mar 12, 2026	11.49	11.96	11.47	11.71	171,129	-0.04(-0.34%)
Mar 11, 2026	11.67	12.01	11.32	11.75	169,726	+0.05(+0.43%)
Mar 10, 2026	12.07	12.34	11.70	11.70	213,582	-0.49(-4.02%)
Mar 09, 2026	11.38	12.32	11.34	12.19	332,066	+0.45(+3.83%)
Mar 06, 2026	11.14	11.75	11.05	11.74	465,720	+0.37(+3.25%)
Mar 05, 2026	11.34	11.62	11.01	11.37	308,606	+0.11(+0.98%)
Mar 04, 2026	11.44	11.61	11.24	11.26	223,084	+0.00(+0.00%)
Mar 03, 2026	11.36	11.60	10.92	11.26	238,330	-0.36(-3.10%)
Mar 02, 2026	11.14	11.70	10.97	11.62	178,989	+0.14(+1.22%)
Feb 27, 2026	11.41	11.68	11.22	11.48	219,003	-0.12(-1.03%)
Feb 26, 2026	11.86	11.99	11.22	11.60	355,946	-0.12(-1.02%)
Feb 25, 2026	11.33	11.81	11.27	11.72	182,038	+0.41(+3.63%)
Feb 24, 2026	11.22	11.81	11.20	11.31	225,024	+0.16(+1.43%)
Feb 23, 2026	10.83	11.25	10.43	11.15	347,597	+0.16(+1.46%)
Feb 20, 2026	11.26	11.31	10.97	10.99	289,156	-0.48(-4.23%)
Feb 19, 2026	11.40	11.65	11.20	11.47	233,600	+0.01(+0.13%)
Feb 18, 2026	10.99	11.63	10.74	11.46	319,650	+0.58(+5.33%)
Feb 17, 2026	11.19	11.47	10.88	10.88	390,748	-0.36(-3.22%)
Feb 13, 2026	11.23	11.69	11.09	11.24	361,578	+0.02(+0.19%)
Feb 12, 2026	11.89	12.00	11.03	11.22	728,915	-0.64(-5.40%)
Feb 11, 2026	12.61	12.61	11.71	11.86	512,104	-0.60(-4.82%)
Feb 10, 2026	12.38	12.89	11.71	12.46	680,688	+0.10(+0.81%)
Feb 09, 2026	12.63	12.67	11.91	12.36	510,860	-0.37(-2.91%)
Feb 06, 2026	12.55	13.11	12.17	12.73	818,183	+0.33(+2.66%)
Feb 05, 2026	12.54	13.25	12.29	12.40	921,672	-0.31(-2.44%)
Feb 04, 2026	12.30	12.90	11.82	12.71	745,854	+0.45(+3.67%)
Feb 03, 2026	13.03	13.03	11.59	12.26	800,329	-1.46(-10.64%)
Feb 02, 2026	12.29	13.77	11.94	13.72	1,912,200	+1.87(+15.78%)
Jan 30, 2026	11.34	11.90	11.30	11.85	1,774,400	+1.07(+9.93%)
Jan 29, 2026	11.49	11.51	10.69	10.78	710,126	-0.81(-6.99%)
Jan 28, 2026	12.17	12.25	11.36	11.59	1,077,756	-0.64(-5.23%)
Jan 27, 2026	12.06	12.48	11.24	12.23	2,592,364	+0.17(+1.41%)
Jan 26, 2026	11.42	12.97	10.99	12.06	3,384,666	+1.02(+9.24%)
Jan 23, 2026	11.26	11.26	10.36	11.04	720,781	-0.17(-1.52%)
Jan 22, 2026	10.54	11.53	10.41	11.21	2,106,053	+1.30(+13.12%)
Jan 21, 2026	9.870	10.11	9.600	9.910	766,248	+0.54(+5.76%)
Jan 20, 2026	9.100	9.510	9.035	9.370	596,514	+0.00(+0.00%)
Jan 16, 2026	9.650	9.720	9.370	9.370	264,694	-0.32(-3.30%)
Jan 15, 2026	9.300	9.718	9.240	9.690	322,987	+0.32(+3.47%)
Jan 14, 2026	9.400	9.410	9.170	9.365	283,550	-0.04(-0.48%)
Jan 13, 2026	9.350	9.540	9.230	9.410	207,414	+0.05(+0.53%)
Jan 12, 2026	9.420	9.640	9.300	9.360	267,160	-0.24(-2.50%)
Jan 09, 2026	9.780	10.03	9.430	9.600	484,892	-0.19(-1.94%)
Jan 08, 2026	9.570	9.795	9.485	9.790	270,186	+0.12(+1.24%)
Jan 07, 2026	9.900	10.30	9.585	9.670	1,061,912	+0.55(+6.03%)
Jan 06, 2026	9.130	9.330	9.040	9.120	218,855	-0.09(-0.98%)
Jan 05, 2026	9.120	9.270	8.850	9.210	447,611	+0.11(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.