Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7400 | 0.7400 | 0.7082 | 0.7369 | 264,197 | +0.01(+1.36%) |
Oct 17, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7270 | 344,042 | -0.01(-1.25%) |
Oct 16, 2024 | 0.7750 | 0.7997 | 0.7205 | 0.7362 | 424,665 | -0.05(-6.34%) |
Oct 15, 2024 | 0.8500 | 0.8700 | 0.7693 | 0.7860 | 335,880 | -0.05(-5.64%) |
Oct 14, 2024 | 0.7900 | 0.8500 | 0.7800 | 0.8330 | 203,280 | +0.04(+5.44%) |
Oct 11, 2024 | 0.7700 | 0.7900 | 0.7400 | 0.7900 | 190,202 | +0.03(+4.10%) |
Oct 10, 2024 | 0.7710 | 0.7900 | 0.7466 | 0.7589 | 148,927 | +0.01(+1.19%) |
Oct 09, 2024 | 0.7770 | 0.7780 | 0.7210 | 0.7500 | 279,008 | -0.01(-1.32%) |
Oct 08, 2024 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | 496,771 | -0.05(-6.05%) |
Oct 07, 2024 | 0.8300 | 0.8396 | 0.8050 | 0.8089 | 212,229 | -0.01(-1.57%) |
Oct 04, 2024 | 0.8602 | 0.9099 | 0.8002 | 0.8218 | 415,306 | -0.14(-14.40%) |
Oct 03, 2024 | 0.9600 | 0.9600 | 0.9214 | 0.9600 | 131,865 | +0.02(+2.67%) |
Oct 02, 2024 | 0.8439 | 0.9400 | 0.8301 | 0.9350 | 191,154 | +0.07(+7.47%) |
Oct 01, 2024 | 0.9400 | 0.9400 | 0.8320 | 0.8700 | 274,627 | -0.04(-4.19%) |
Sep 30, 2024 | 0.9700 | 0.9739 | 0.8719 | 0.9080 | 364,398 | -0.04(-4.43%) |
Sep 27, 2024 | 0.9400 | 1.020 | 0.9398 | 0.9501 | 259,660 | +0.02(+2.10%) |
Sep 26, 2024 | 1.070 | 1.180 | 0.9150 | 0.9306 | 916,452 | -0.12(-11.37%) |
Sep 25, 2024 | 0.8900 | 1.234 | 0.8901 | 1.050 | 3,599,277 | +0.18(+21.25%) |
Sep 24, 2024 | 0.7625 | 0.9100 | 0.7625 | 0.8660 | 737,716 | +0.16(+21.97%) |
Sep 23, 2024 | 0.8070 | 0.8070 | 0.6713 | 0.7100 | 503,174 | -0.06(-8.00%) |
Sep 20, 2024 | 0.8100 | 0.8371 | 0.7700 | 0.7717 | 356,825 | -0.05(-5.89%) |
Sep 19, 2024 | 0.8700 | 0.8719 | 0.8100 | 0.8200 | 259,560 | -0.02(-2.38%) |
Sep 18, 2024 | 0.9200 | 0.9380 | 0.8218 | 0.8400 | 552,896 | -0.05(-5.99%) |
Sep 17, 2024 | 0.9400 | 0.9890 | 0.8450 | 0.8935 | 1,039,449 | +0.01(+0.89%) |
Sep 16, 2024 | 0.8400 | 0.8999 | 0.8210 | 0.8856 | 729,975 | +0.08(+10.29%) |
Sep 13, 2024 | 0.7920 | 0.8767 | 0.7697 | 0.8030 | 682,971 | +0.04(+5.80%) |
Sep 12, 2024 | 0.7370 | 0.7995 | 0.6900 | 0.7590 | 839,757 | +0.05(+6.89%) |
Sep 11, 2024 | 0.9108 | 0.9108 | 0.6805 | 0.7101 | 941,097 | -0.19(-21.10%) |
Sep 10, 2024 | 0.6984 | 0.9753 | 0.6603 | 0.9000 | 2,064,679 | +0.21(+29.50%) |
Sep 09, 2024 | 0.7300 | 0.7304 | 0.6585 | 0.6950 | 483,558 | -0.04(-6.07%) |
Sep 06, 2024 | 0.8160 | 0.8160 | 0.7280 | 0.7399 | 481,065 | -0.06(-7.54%) |
Sep 05, 2024 | 0.8500 | 0.8599 | 0.8000 | 0.8002 | 306,915 | -0.05(-5.98%) |
Sep 04, 2024 | 0.8400 | 0.9000 | 0.8250 | 0.8511 | 264,469 | -0.01(-0.73%) |
Sep 03, 2024 | 0.9600 | 0.9800 | 0.8513 | 0.8574 | 447,172 | -0.11(-11.17%) |
Aug 30, 2024 | 1.000 | 1.030 | 0.9400 | 0.9652 | 282,893 | -0.02(-2.51%) |
Aug 29, 2024 | 1.020 | 1.030 | 0.9900 | 0.9900 | 278,201 | -0.05(-4.80%) |
Aug 28, 2024 | 1.050 | 1.050 | 0.9500 | 1.040 | 876,229 | -0.02(-1.90%) |
Aug 27, 2024 | 1.160 | 1.180 | 1.040 | 1.060 | 643,943 | -0.09(-7.83%) |
Aug 26, 2024 | 1.160 | 1.240 | 1.140 | 1.150 | 445,424 | -0.01(-0.86%) |
Aug 23, 2024 | 1.130 | 1.220 | 1.080 | 1.160 | 655,220 | +0.09(+8.41%) |
Aug 22, 2024 | 1.200 | 1.220 | 1.070 | 1.070 | 945,162 | -0.15(-12.30%) |
Aug 21, 2024 | 1.230 | 1.260 | 1.160 | 1.220 | 501,722 | +0.01(+0.83%) |
Aug 20, 2024 | 1.180 | 1.280 | 1.150 | 1.210 | 459,438 | +0.01(+0.83%) |
Aug 19, 2024 | 1.240 | 1.300 | 1.030 | 1.200 | 1,344,389 | -0.17(-12.41%) |
Aug 16, 2024 | 1.580 | 1.700 | 1.130 | 1.370 | 1,715,556 | +0.00(+0.00%) |
Aug 15, 2024 | 1.391 | 1.525 | 1.330 | 1.370 | 666,925 | +0.02(+1.33%) |
Aug 14, 2024 | 1.461 | 1.466 | 1.291 | 1.352 | 362,590 | -0.05(-3.36%) |
Aug 13, 2024 | 1.450 | 1.450 | 1.282 | 1.399 | 785,810 | -0.03(-1.82%) |
Aug 12, 2024 | 1.700 | 2.050 | 1.402 | 1.425 | 2,668,394 | +0.07(+5.56%) |
Aug 09, 2024 | 1.350 | 2.373 | 1.330 | 1.350 | 6,731,938 | +0.10(+7.57%) |
Aug 07, 2024 | 1.255 | 0 | +0.11(+9.32%) | |||
Aug 06, 2024 | 1.199 | 1.290 | 1.075 | 1.148 | 1,270,182 | -0.50(-30.42%) |
Aug 05, 2024 | 1.460 | 1.677 | 1.400 | 1.650 | 280,138 | -0.09(-5.17%) |
Aug 02, 2024 | 1.798 | 1.800 | 1.652 | 1.740 | 248,095 | -0.06(-3.28%) |