Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1934	0.1949	0.1800	0.1836	21,541,104	-0.01(-4.03%)
Dec 30, 2025	0.2029	0.2120	0.1802	0.1913	23,687,600	-0.01(-4.30%)
Dec 29, 2025	0.2114	0.2131	0.1980	0.1999	22,854,044	-0.02(-9.14%)
Dec 26, 2025	0.2258	0.2260	0.2100	0.2200	15,823,045	-0.01(-3.30%)
Dec 24, 2025	0.2217	0.2275	0.2193	0.2275	10,392,466	+0.00(+1.11%)
Dec 23, 2025	0.2325	0.2406	0.2237	0.2250	16,429,797	-0.01(-3.72%)
Dec 22, 2025	0.2436	0.2496	0.2281	0.2337	26,192,888	-0.02(-9.10%)
Dec 19, 2025	0.2500	0.2600	0.2463	0.2571	41,023,676	+0.00(+1.26%)
Dec 18, 2025	0.2539	0.2660	0.2453	0.2539	20,796,348	+0.00(+0.67%)
Dec 17, 2025	0.2534	0.2700	0.2402	0.2522	18,394,184	-0.01(-2.89%)
Dec 16, 2025	0.2499	0.2600	0.2450	0.2597	15,342,367	+0.01(+4.68%)
Dec 15, 2025	0.2642	0.2669	0.2345	0.2481	21,817,944	-0.01(-5.20%)
Dec 12, 2025	0.2845	0.2950	0.2600	0.2617	20,055,864	-0.02(-7.85%)
Dec 11, 2025	0.2824	0.2977	0.2790	0.2840	17,114,986	-0.01(-3.73%)
Dec 10, 2025	0.2974	0.3051	0.2860	0.2950	16,376,462	-0.01(-1.70%)
Dec 09, 2025	0.2888	0.3001	0.2792	0.3001	20,993,472	+0.02(+7.18%)
Dec 08, 2025	0.2900	0.3020	0.2755	0.2800	22,665,628	+0.00(+0.65%)
Dec 05, 2025	0.2900	0.3099	0.2755	0.2782	22,086,012	-0.01(-4.53%)
Dec 04, 2025	0.2897	0.2979	0.2800	0.2914	14,876,731	+0.00(+1.71%)
Dec 03, 2025	0.2924	0.2928	0.2683	0.2865	18,255,680	-0.00(-0.17%)
Dec 02, 2025	0.3000	0.3064	0.2827	0.2870	23,824,214	+0.02(+6.45%)
Dec 01, 2025	0.2750	0.2893	0.2681	0.2696	19,579,708	-0.03(-10.79%)
Nov 28, 2025	0.3400	0.3550	0.3001	0.3022	28,789,912	-0.03(-9.25%)
Nov 26, 2025	0.2955	0.3451	0.2831	0.3330	52,477,356	+0.05(+15.79%)
Nov 25, 2025	0.2830	0.2985	0.2750	0.2876	20,036,354	+0.00(+0.91%)
Nov 24, 2025	0.2931	0.2934	0.2700	0.2850	32,359,080	+0.03(+12.38%)
Nov 21, 2025	0.2028	0.2540	0.2028	0.2536	42,720,976	+0.04(+21.57%)
Nov 20, 2025	0.2301	0.2432	0.2082	0.2086	26,994,784	-0.02(-7.54%)
Nov 19, 2025	0.2379	0.2569	0.2230	0.2256	22,939,552	-0.01(-6.04%)
Nov 18, 2025	0.2000	0.2499	0.2000	0.2401	37,296,472	+0.00(+0.84%)
Nov 17, 2025	0.2791	0.2795	0.2250	0.2381	43,822,952	-0.04(-14.84%)
Nov 14, 2025	0.2800	0.3000	0.2756	0.2796	31,924,774	-0.02(-7.60%)
Nov 13, 2025	0.3300	0.3400	0.3000	0.3026	37,520,228	-0.03(-10.21%)
Nov 12, 2025	0.3451	0.3619	0.3275	0.3370	33,888,424	-0.01(-2.15%)
Nov 11, 2025	0.3507	0.3659	0.3408	0.3444	22,468,484	-0.01(-2.60%)
Nov 10, 2025	0.3850	0.4080	0.3500	0.3536	46,464,176	-0.02(-5.00%)
Nov 07, 2025	0.3570	0.3805	0.3469	0.3722	35,957,720	+0.00(+0.43%)
Nov 06, 2025	0.3750	0.3919	0.3460	0.3706	41,351,468	-0.02(-4.97%)
Nov 05, 2025	0.3744	0.4257	0.3743	0.3900	131,719,344	+0.04(+11.62%)
Nov 04, 2025	0.3500	0.3600	0.3258	0.3494	61,826,068	-0.03(-7.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.