Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	29.54	29.99	28.83	29.71	203,105	-0.05(-0.17%)
Dec 30, 2025	30.13	30.67	29.70	29.76	92,022	-0.39(-1.29%)
Dec 29, 2025	31.00	31.20	30.00	30.15	119,760	-0.85(-2.74%)
Dec 26, 2025	30.84	31.15	30.23	31.00	72,850	+0.05(+0.16%)
Dec 24, 2025	30.83	31.39	30.48	30.95	40,636	-0.06(-0.19%)
Dec 23, 2025	30.91	31.13	30.28	31.01	98,752	+0.10(+0.32%)
Dec 22, 2025	30.58	32.13	30.46	30.91	114,247	+0.25(+0.82%)
Dec 19, 2025	30.95	31.21	30.26	30.66	231,584	-0.48(-1.54%)
Dec 18, 2025	31.56	31.82	30.26	31.14	193,449	-0.03(-0.10%)
Dec 17, 2025	31.71	32.26	30.87	31.17	192,017	-1.56(-4.77%)
Dec 16, 2025	33.37	33.68	32.54	32.73	146,007	-0.80(-2.39%)
Dec 15, 2025	34.00	34.00	32.98	33.53	136,346	-0.03(-0.09%)
Dec 12, 2025	34.22	34.82	33.38	33.56	144,572	-0.64(-1.87%)
Dec 11, 2025	33.80	34.22	33.10	34.20	111,885	+0.30(+0.88%)
Dec 10, 2025	32.93	34.40	32.27	33.90	278,985	+0.92(+2.79%)
Dec 09, 2025	33.31	34.15	32.86	32.98	136,136	-0.41(-1.23%)
Dec 08, 2025	34.81	35.50	33.21	33.39	165,116	-0.43(-1.27%)
Dec 05, 2025	34.90	35.11	32.88	33.82	219,129	-1.21(-3.45%)
Dec 04, 2025	38.27	38.78	33.51	35.03	540,216	+0.63(+1.83%)
Dec 03, 2025	29.85	34.58	29.85	34.40	495,537	+4.65(+15.63%)
Dec 02, 2025	29.12	30.00	28.69	29.75	103,636	+1.13(+3.95%)
Dec 01, 2025	28.62	29.34	28.36	28.62	98,798	-0.10(-0.35%)
Nov 28, 2025	28.28	28.82	28.16	28.72	71,382	+0.41(+1.47%)
Nov 26, 2025	29.08	29.13	28.09	28.31	104,535	-0.72(-2.48%)
Nov 25, 2025	28.12	29.09	28.01	29.03	112,125	+1.00(+3.56%)
Nov 24, 2025	28.00	28.31	27.24	28.03	105,961	+0.23(+0.82%)
Nov 21, 2025	26.32	27.93	26.19	27.80	175,240	+1.64(+6.27%)
Nov 20, 2025	27.52	27.77	26.08	26.16	156,846	-0.82(-3.04%)
Nov 19, 2025	27.16	27.50	26.91	26.98	143,894	-0.26(-0.94%)
Nov 18, 2025	27.17	27.72	26.93	27.24	123,064	-0.08(-0.29%)
Nov 17, 2025	28.30	28.51	27.26	27.32	146,075	-0.83(-2.95%)
Nov 14, 2025	28.71	29.42	28.10	28.15	85,886	-0.78(-2.70%)
Nov 13, 2025	29.40	30.01	28.68	28.93	191,294	-0.47(-1.61%)
Nov 12, 2025	29.43	30.62	29.31	29.40	195,955	+0.06(+0.20%)
Nov 11, 2025	31.42	32.95	28.91	29.34	172,398	-2.04(-6.51%)
Nov 10, 2025	33.92	33.92	31.28	31.39	91,005	-2.26(-6.72%)
Nov 07, 2025	34.05	34.67	33.24	33.65	105,150	-0.51(-1.50%)
Nov 06, 2025	33.56	34.54	32.88	34.16	114,361	+0.50(+1.50%)
Nov 05, 2025	33.58	35.06	30.67	33.66	135,932	-0.47(-1.39%)
Nov 04, 2025	34.87	35.61	34.07	34.13	122,506	-1.06(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.