Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 50.48 | 50.51 | 50.48 | 50.49 | 1,327,216 | +0.06(+0.12%) |
Aug 01, 2024 | 50.44 | 50.44 | 50.42 | 50.43 | 1,246,714 | -0.21(-0.41%) |
Jul 31, 2024 | 50.63 | 50.64 | 50.63 | 50.64 | 781,268 | +0.01(+0.02%) |
Jul 30, 2024 | 50.62 | 50.63 | 50.62 | 50.63 | 673,054 | +0.02(+0.03%) |
Jul 29, 2024 | 50.61 | 50.62 | 50.61 | 50.62 | 362,277 | +0.02(+0.03%) |
Jul 26, 2024 | 50.61 | 50.61 | 50.59 | 50.60 | 479,381 | +0.01(+0.02%) |
Jul 25, 2024 | 50.57 | 50.59 | 50.57 | 50.59 | 548,948 | +0.02(+0.04%) |
Jul 24, 2024 | 50.55 | 50.58 | 50.55 | 50.57 | 763,000 | +0.00(+0.00%) |
Jul 23, 2024 | 50.54 | 50.57 | 50.53 | 50.57 | 2,150,381 | +0.04(+0.08%) |
Jul 22, 2024 | 50.53 | 50.54 | 50.53 | 50.53 | 814,192 | +0.00(+0.00%) |
Jul 19, 2024 | 50.53 | 50.53 | 50.52 | 50.53 | 306,055 | +0.01(+0.02%) |
Jul 18, 2024 | 50.52 | 50.53 | 50.51 | 50.52 | 470,166 | +0.00(+0.00%) |
Jul 17, 2024 | 50.50 | 50.52 | 50.50 | 50.52 | 647,395 | +0.02(+0.03%) |
Jul 16, 2024 | 50.50 | 50.51 | 50.49 | 50.51 | 517,159 | +0.03(+0.05%) |
Jul 15, 2024 | 50.49 | 50.50 | 50.48 | 50.48 | 573,768 | +0.00(+0.01%) |
Jul 12, 2024 | 50.46 | 50.48 | 50.46 | 50.48 | 789,360 | +0.02(+0.04%) |
Jul 11, 2024 | 50.44 | 50.46 | 50.44 | 50.45 | 564,223 | +0.02(+0.03%) |
Jul 10, 2024 | 50.44 | 50.44 | 50.43 | 50.44 | 490,679 | +0.01(+0.02%) |
Jul 09, 2024 | 50.41 | 50.43 | 50.41 | 50.43 | 660,947 | +0.01(+0.02%) |
Jul 08, 2024 | 50.40 | 50.42 | 50.40 | 50.42 | 558,401 | +0.02(+0.04%) |
Jul 05, 2024 | 50.39 | 50.40 | 50.38 | 50.40 | 934,780 | +0.03(+0.06%) |
Jul 03, 2024 | 50.38 | 50.38 | 50.36 | 50.37 | 529,378 | +0.02(+0.04%) |
Jul 02, 2024 | 50.35 | 50.35 | 50.33 | 50.35 | 792,434 | +0.03(+0.06%) |
Jul 01, 2024 | 50.32 | 50.32 | 50.29 | 50.32 | 961,577 | +0.01(+0.02%) |
Jun 28, 2024 | 50.31 | 50.33 | 50.31 | 50.31 | 667,626 | +0.01(+0.02%) |
Jun 27, 2024 | 50.29 | 50.30 | 50.29 | 50.30 | 582,926 | +0.02(+0.05%) |
Jun 26, 2024 | 50.30 | 50.30 | 50.27 | 50.27 | 839,292 | -0.02(-0.05%) |
Jun 25, 2024 | 50.28 | 50.30 | 50.28 | 50.30 | 379,484 | +0.02(+0.04%) |
Jun 24, 2024 | 50.27 | 50.29 | 50.27 | 50.28 | 829,410 | +0.01(+0.02%) |
Jun 21, 2024 | 50.26 | 50.28 | 50.26 | 50.27 | 576,435 | +0.03(+0.06%) |
Jun 20, 2024 | 50.24 | 50.26 | 50.24 | 50.24 | 871,015 | +0.00(+0.00%) |
Jun 18, 2024 | 50.25 | 50.25 | 50.23 | 50.24 | 625,905 | +0.02(+0.04%) |
Jun 17, 2024 | 50.22 | 50.24 | 50.22 | 50.22 | 1,093,006 | -0.01(-0.02%) |
Jun 14, 2024 | 50.22 | 50.24 | 50.22 | 50.23 | 523,022 | +0.01(+0.02%) |
Jun 13, 2024 | 50.23 | 50.23 | 50.21 | 50.22 | 1,534,901 | +0.02(+0.04%) |
Jun 12, 2024 | 50.21 | 50.22 | 50.19 | 50.20 | 1,062,227 | +0.02(+0.05%) |
Jun 11, 2024 | 50.17 | 50.18 | 50.17 | 50.17 | 526,119 | +0.00(+0.01%) |
Jun 10, 2024 | 50.16 | 50.17 | 50.15 | 50.17 | 625,636 | +0.02(+0.04%) |
Jun 07, 2024 | 50.17 | 50.17 | 50.15 | 50.15 | 879,548 | -0.01(-0.03%) |
Jun 06, 2024 | 50.17 | 50.17 | 50.16 | 50.16 | 689,941 | +0.01(+0.03%) |
Jun 05, 2024 | 50.14 | 50.16 | 50.14 | 50.15 | 956,946 | +0.01(+0.02%) |
Jun 04, 2024 | 50.14 | 50.15 | 50.13 | 50.14 | 988,439 | +0.01(+0.03%) |