Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	15.83	16.86	15.83	16.35	881,615	+0.37(+2.32%)
Dec 31, 2025	15.98	16.18	15.71	15.98	1,819,923	-0.16(-0.99%)
Dec 30, 2025	16.40	16.40	15.76	16.14	1,364,642	+0.08(+0.50%)
Dec 29, 2025	16.30	16.71	15.90	16.06	2,005,851	-0.79(-4.69%)
Dec 26, 2025	17.12	17.18	16.64	16.85	1,299,834	+0.11(+0.66%)
Dec 24, 2025	16.56	17.03	16.40	16.74	1,165,947	+0.29(+1.76%)
Dec 23, 2025	16.04	16.65	16.00	16.45	1,099,224	+0.28(+1.73%)
Dec 22, 2025	16.00	16.51	16.00	16.17	1,098,345	+0.61(+3.92%)
Dec 19, 2025	14.51	15.88	14.34	15.56	5,139,908	+1.10(+7.61%)
Dec 18, 2025	14.17	14.66	14.15	14.46	927,339	+0.52(+3.73%)
Dec 17, 2025	14.51	14.64	13.87	13.94	1,126,796	-0.33(-2.31%)
Dec 16, 2025	14.89	15.18	14.19	14.27	1,616,721	-0.78(-5.18%)
Dec 15, 2025	15.15	15.30	14.82	15.05	1,469,974	+0.17(+1.14%)
Dec 12, 2025	15.85	15.95	14.58	14.88	1,396,727	-1.03(-6.47%)
Dec 11, 2025	15.41	16.10	15.31	15.91	1,754,168	+0.48(+3.11%)
Dec 10, 2025	15.44	15.67	14.79	15.43	1,261,006	+0.02(+0.13%)
Dec 09, 2025	14.75	15.64	14.63	15.41	1,409,431	+0.63(+4.26%)
Dec 08, 2025	14.97	14.97	14.48	14.78	1,139,278	-0.13(-0.87%)
Dec 05, 2025	15.62	16.14	14.68	14.91	3,076,985	-0.37(-2.42%)
Dec 04, 2025	14.71	15.35	14.27	15.28	2,194,157	+0.41(+2.76%)
Dec 03, 2025	14.09	15.23	13.77	14.87	4,274,541	+1.69(+12.82%)
Dec 02, 2025	12.84	13.34	12.25	13.18	1,910,284	+0.34(+2.65%)
Dec 01, 2025	13.86	14.09	12.66	12.84	2,858,953	-1.47(-10.27%)
Nov 28, 2025	13.03	14.69	13.02	14.31	2,134,600	+1.35(+10.42%)
Nov 26, 2025	12.57	13.08	12.48	12.96	2,514,626	+0.51(+4.10%)
Nov 25, 2025	12.20	12.92	12.14	12.45	1,716,515	+0.27(+2.22%)
Nov 24, 2025	12.19	12.35	11.80	12.18	2,365,722	+0.51(+4.37%)
Nov 21, 2025	12.00	12.11	11.05	11.67	4,481,823	-0.48(-3.95%)
Nov 20, 2025	13.05	13.20	12.07	12.15	1,759,999	-0.61(-4.78%)
Nov 19, 2025	12.09	13.21	12.06	12.76	1,678,252	+0.85(+7.14%)
Nov 18, 2025	12.19	12.31	11.91	11.91	1,344,795	-0.30(-2.46%)
Nov 17, 2025	12.75	12.92	12.02	12.21	1,572,736	-0.66(-5.13%)
Nov 14, 2025	12.23	13.30	12.14	12.87	1,470,859	-0.09(-0.69%)
Nov 13, 2025	13.30	13.63	12.71	12.96	2,345,534	-0.46(-3.43%)
Nov 12, 2025	12.86	13.52	12.86	13.42	2,843,411	+0.69(+5.42%)
Nov 11, 2025	13.05	13.25	12.60	12.73	1,708,975	-0.42(-3.19%)
Nov 10, 2025	12.62	13.38	12.55	13.15	2,535,238	+0.80(+6.48%)
Nov 07, 2025	12.48	12.56	12.06	12.35	1,946,007	-0.24(-1.91%)
Nov 06, 2025	12.58	13.31	12.40	12.59	1,895,379	-0.41(-3.15%)
Nov 05, 2025	12.75	13.08	12.59	13.00	1,220,103	+0.41(+3.26%)
Nov 04, 2025	13.18	13.27	12.39	12.59	1,874,955	-0.84(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.