Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	142.65	142.65	141.69	141.84	151,506	-0.47(-0.33%)
Apr 30, 2026	140.21	142.61	140.21	142.31	101,341	+2.27(+1.62%)
Apr 29, 2026	141.29	141.47	139.57	140.04	73,612	-1.04(-0.74%)
Apr 28, 2026	142.12	142.59	140.64	141.08	180,388	-0.66(-0.47%)
Apr 27, 2026	141.34	142.62	141.34	141.74	157,616	+0.43(+0.30%)
Apr 24, 2026	141.65	141.95	141.09	141.31	61,622	-0.11(-0.08%)
Apr 23, 2026	141.38	141.92	140.23	141.42	104,546	+0.32(+0.23%)
Apr 22, 2026	142.98	142.98	140.79	141.10	56,644	-0.56(-0.40%)
Apr 21, 2026	142.77	143.73	141.41	141.66	96,189	-0.66(-0.46%)
Apr 20, 2026	141.01	142.50	141.01	142.32	93,430	+0.85(+0.60%)
Apr 17, 2026	139.84	142.30	139.84	141.47	95,895	+2.55(+1.84%)
Apr 16, 2026	138.84	139.32	138.36	138.92	86,432	+0.48(+0.35%)
Apr 15, 2026	138.82	138.82	138.04	138.44	76,467	-0.50(-0.36%)
Apr 14, 2026	138.77	139.41	138.16	138.94	101,461	+0.21(+0.15%)
Apr 13, 2026	137.18	138.73	136.83	138.73	162,418	+1.15(+0.84%)
Apr 10, 2026	138.38	138.38	137.39	137.58	91,222	-0.61(-0.44%)
Apr 09, 2026	137.00	138.60	136.88	138.19	200,708	+0.58(+0.42%)
Apr 08, 2026	137.07	138.10	136.86	137.61	558,245	+3.38(+2.52%)
Apr 07, 2026	133.58	134.75	133.53	134.23	140,060	+0.20(+0.15%)
Apr 06, 2026	132.96	134.08	132.59	134.03	105,888	+0.74(+0.56%)
Apr 02, 2026	131.71	134.22	131.17	133.29	143,702	+0.14(+0.11%)
Apr 01, 2026	132.78	133.77	132.78	133.15	132,696	+0.65(+0.49%)
Mar 31, 2026	130.92	133.31	130.32	132.50	201,226	+3.09(+2.39%)
Mar 30, 2026	130.78	131.02	129.01	129.41	277,431	-0.14(-0.11%)
Mar 27, 2026	131.07	131.27	129.35	129.55	191,303	-2.14(-1.63%)
Mar 26, 2026	131.46	133.24	131.46	131.69	178,484	-0.82(-0.62%)
Mar 25, 2026	132.64	133.23	130.95	132.51	255,900	+0.94(+0.71%)
Mar 24, 2026	129.57	132.44	129.32	131.57	304,076	+1.02(+0.78%)
Mar 23, 2026	130.46	132.44	130.07	130.55	283,283	+2.47(+1.93%)
Mar 20, 2026	129.94	130.41	127.47	128.08	259,092	-2.25(-1.73%)
Mar 19, 2026	129.32	131.01	128.94	130.33	183,290	-0.17(-0.13%)
Mar 18, 2026	131.35	131.96	130.45	130.50	87,803	-1.54(-1.17%)
Mar 17, 2026	132.01	133.01	131.91	132.04	96,583	+1.05(+0.80%)
Mar 16, 2026	131.47	132.32	130.98	130.99	195,967	+0.66(+0.50%)
Mar 13, 2026	131.14	131.79	130.12	130.34	197,072	-0.13(-0.10%)
Mar 12, 2026	131.14	131.79	130.34	130.47	179,915	-2.05(-1.55%)
Mar 11, 2026	132.45	133.05	131.56	132.52	113,423	-0.28(-0.21%)
Mar 10, 2026	133.46	134.93	132.66	132.80	165,356	-1.01(-0.75%)
Mar 09, 2026	132.39	134.20	130.00	133.80	243,310	+0.15(+0.11%)
Mar 06, 2026	134.57	134.63	132.58	133.65	266,074	-3.08(-2.25%)
Mar 05, 2026	137.46	138.36	135.89	136.73	165,459	-1.53(-1.11%)
Mar 04, 2026	138.72	138.72	137.43	138.27	212,998	-0.01(-0.01%)
Mar 03, 2026	137.33	138.91	135.11	138.28	474,932	-1.85(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.