Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.15	46.15	45.62	45.63	82,884	-0.30(-0.65%)
Dec 30, 2025	46.00	46.18	45.90	45.93	111,326	-0.10(-0.22%)
Dec 29, 2025	46.05	46.06	45.90	46.03	97,941	-0.21(-0.45%)
Dec 26, 2025	46.32	46.32	46.09	46.24	81,270	+0.06(+0.13%)
Dec 24, 2025	46.07	46.21	45.97	46.18	38,601	+0.14(+0.30%)
Dec 23, 2025	45.76	46.04	45.66	46.04	127,297	+0.19(+0.41%)
Dec 22, 2025	45.81	45.85	45.65	45.85	108,559	+0.26(+0.57%)
Dec 19, 2025	45.33	45.59	45.32	45.59	123,495	+0.52(+1.15%)
Dec 18, 2025	45.10	45.30	44.99	45.07	69,711	+0.29(+0.65%)
Dec 17, 2025	45.39	45.39	44.72	44.78	150,600	-0.47(-1.04%)
Dec 16, 2025	45.17	45.36	45.01	45.25	136,430	-0.13(-0.29%)
Dec 15, 2025	45.67	45.73	45.28	45.38	123,193	-0.07(-0.15%)
Dec 12, 2025	45.91	45.91	45.29	45.45	105,239	-0.49(-1.06%)
Dec 11, 2025	45.70	45.96	45.44	45.94	98,208	+0.15(+0.33%)
Dec 10, 2025	45.48	45.88	45.38	45.79	111,555	+0.11(+0.24%)
Dec 09, 2025	45.58	45.74	45.48	45.68	88,352	+0.08(+0.17%)
Dec 08, 2025	45.81	45.81	45.41	45.60	102,815	-0.09(-0.20%)
Dec 05, 2025	45.67	45.84	45.61	45.69	134,720	-0.05(-0.11%)
Dec 04, 2025	45.72	45.74	45.40	45.74	596,598	+0.18(+0.39%)
Dec 03, 2025	45.38	45.63	45.28	45.56	112,025	-0.01(-0.02%)
Dec 02, 2025	45.49	45.64	45.23	45.57	116,258	+0.24(+0.53%)
Dec 01, 2025	45.11	45.51	45.11	45.33	112,006	-0.22(-0.48%)
Nov 28, 2025	45.42	45.55	45.32	45.55	57,582	+0.26(+0.57%)
Nov 26, 2025	45.11	45.48	45.09	45.29	127,033	+0.31(+0.69%)
Nov 25, 2025	44.57	45.03	44.30	44.98	73,761	+0.47(+1.05%)
Nov 24, 2025	44.16	44.61	44.11	44.52	84,914	+0.64(+1.45%)
Nov 21, 2025	43.60	44.17	43.30	43.88	110,664	+0.41(+0.94%)
Nov 20, 2025	44.74	44.75	43.33	43.47	164,769	-0.61(-1.37%)
Nov 19, 2025	43.98	44.40	43.81	44.08	169,048	+0.13(+0.29%)
Nov 18, 2025	44.05	44.23	43.65	43.95	131,146	-0.35(-0.78%)
Nov 17, 2025	44.62	44.79	44.04	44.30	188,807	-0.58(-1.28%)
Nov 14, 2025	44.35	44.92	44.15	44.87	144,313	+0.01(+0.02%)
Nov 13, 2025	45.39	45.39	44.59	44.86	125,762	-0.58(-1.27%)
Nov 12, 2025	45.48	45.53	45.29	45.44	105,542	+0.02(+0.04%)
Nov 11, 2025	45.09	45.44	45.09	45.42	222,719	+0.14(+0.31%)
Nov 10, 2025	45.18	45.31	45.18	45.28	184,156	+0.29(+0.64%)
Nov 07, 2025	44.86	44.99	44.32	44.99	149,494	+0.04(+0.09%)
Nov 06, 2025	45.42	45.43	44.84	44.95	163,313	-0.53(-1.16%)
Nov 05, 2025	45.34	45.66	45.20	45.48	225,460	+0.20(+0.44%)
Nov 04, 2025	45.37	45.59	45.10	45.28	192,468	-0.58(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.