Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	47.75	47.78	47.39	47.53	531,237	-0.28(-0.59%)
Dec 30, 2025	47.67	47.94	47.65	47.81	759,445	+0.36(+0.76%)
Dec 29, 2025	47.30	47.57	47.13	47.45	704,263	+0.43(+0.91%)
Dec 26, 2025	47.07	47.24	46.80	47.02	605,638	-0.18(-0.38%)
Dec 24, 2025	47.30	47.38	47.14	47.20	349,601	-0.14(-0.30%)
Dec 23, 2025	47.20	47.38	47.04	47.34	625,003	+0.26(+0.55%)
Dec 22, 2025	46.92	47.30	46.91	47.08	828,393	+0.53(+1.14%)
Dec 19, 2025	46.62	46.95	46.46	46.55	1,148,196	+0.04(+0.09%)
Dec 18, 2025	47.07	47.09	46.38	46.51	1,448,420	-0.66(-1.40%)
Dec 17, 2025	46.55	47.27	46.46	47.17	1,941,925	+0.95(+2.06%)
Dec 16, 2025	47.23	47.23	46.15	46.22	2,300,190	-1.74(-3.63%)
Dec 15, 2025	48.30	48.38	47.56	47.96	1,286,833	-0.35(-0.72%)
Dec 12, 2025	48.90	49.05	48.17	48.31	1,298,636	-0.49(-1.00%)
Dec 11, 2025	48.70	49.07	48.65	48.80	1,622,388	-0.22(-0.45%)
Dec 10, 2025	48.65	49.09	48.46	49.02	1,733,837	+0.49(+1.01%)
Dec 09, 2025	48.35	48.97	48.33	48.53	1,360,059	+0.26(+0.54%)
Dec 08, 2025	48.57	48.78	48.14	48.27	1,206,147	-0.54(-1.11%)
Dec 05, 2025	48.97	49.58	48.80	48.81	1,338,734	-0.19(-0.39%)
Dec 04, 2025	48.73	49.07	48.65	49.00	742,667	+0.19(+0.39%)
Dec 03, 2025	48.16	48.89	48.16	48.81	812,938	+0.89(+1.86%)
Dec 02, 2025	48.48	48.48	47.73	47.92	874,142	-0.64(-1.32%)
Dec 01, 2025	48.19	48.82	48.19	48.56	553,516	+0.40(+0.83%)
Nov 28, 2025	47.56	48.32	47.49	48.16	275,022	+0.64(+1.35%)
Nov 26, 2025	47.14	47.85	47.14	47.52	579,597	+0.38(+0.81%)
Nov 25, 2025	47.11	47.28	46.72	47.14	1,058,345	-0.26(-0.55%)
Nov 24, 2025	47.42	47.55	46.67	47.40	1,457,535	-0.09(-0.19%)
Nov 21, 2025	47.22	47.69	46.80	47.49	1,332,464	+0.28(+0.59%)
Nov 20, 2025	47.98	48.67	47.17	47.21	1,018,923	-0.55(-1.15%)
Nov 19, 2025	47.52	47.89	47.18	47.76	913,252	-0.57(-1.18%)
Nov 18, 2025	47.79	48.48	47.65	48.33	893,337	+0.38(+0.79%)
Nov 17, 2025	48.74	48.74	47.77	47.95	1,219,723	-0.85(-1.74%)
Nov 14, 2025	48.21	48.92	47.66	48.80	936,954	+0.77(+1.60%)
Nov 13, 2025	48.05	48.48	47.83	48.03	840,735	+0.06(+0.13%)
Nov 12, 2025	48.32	48.50	47.91	47.97	655,166	-0.64(-1.32%)
Nov 11, 2025	48.31	48.94	48.31	48.61	1,149,971	+0.56(+1.17%)
Nov 10, 2025	47.66	48.14	47.14	48.05	1,309,525	+0.47(+0.99%)
Nov 07, 2025	47.04	47.62	46.89	47.58	848,578	+0.69(+1.47%)
Nov 06, 2025	46.63	47.34	46.63	46.89	646,946	+0.41(+0.88%)
Nov 05, 2025	46.38	47.00	46.30	46.48	806,885	+0.11(+0.24%)
Nov 04, 2025	46.28	46.49	45.95	46.37	894,493	-0.49(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.