Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	26.75	26.92	26.75	26.80	82,265	+0.03(+0.11%)
Jan 30, 2026	26.91	26.91	26.69	26.77	8,215	-0.23(-0.87%)
Jan 29, 2026	27.17	27.17	26.70	27.00	15,511	-0.18(-0.65%)
Jan 28, 2026	27.19	27.45	27.03	27.18	56,284	+0.02(+0.07%)
Jan 27, 2026	27.20	27.23	27.16	27.16	9,746	-0.02(-0.07%)
Jan 26, 2026	26.90	27.19	26.90	27.18	14,890	+0.28(+1.06%)
Jan 23, 2026	26.76	26.94	26.76	26.90	32,826	+0.13(+0.47%)
Jan 22, 2026	26.83	26.89	26.77	26.77	3,049	+0.13(+0.49%)
Jan 21, 2026	26.59	26.80	26.47	26.64	3,672	+0.20(+0.75%)
Jan 20, 2026	26.73	26.73	26.44	26.44	1,993	-0.63(-2.33%)
Jan 16, 2026	27.12	27.13	27.04	27.07	4,841	-0.00(-0.01%)
Jan 15, 2026	27.24	27.24	27.04	27.07	6,130	+0.07(+0.26%)
Jan 14, 2026	26.98	27.03	26.86	27.01	15,472	-0.21(-0.77%)
Jan 13, 2026	27.25	27.29	27.14	27.22	9,761	-0.20(-0.72%)
Jan 12, 2026	27.39	27.43	27.38	27.41	8,279	-0.09(-0.31%)
Jan 09, 2026	27.38	27.55	27.38	27.50	2,162	+0.20(+0.74%)
Jan 08, 2026	27.30	27.33	27.25	27.29	48,512	+0.03(+0.11%)
Jan 07, 2026	27.25	27.38	27.25	27.26	10,872	+0.01(+0.03%)
Jan 06, 2026	27.14	27.25	27.09	27.25	4,348	+0.23(+0.85%)
Jan 05, 2026	27.03	27.10	27.00	27.03	3,811	+0.19(+0.72%)
Jan 02, 2026	27.11	27.11	26.79	26.83	3,669	-0.23(-0.86%)
Dec 31, 2025	27.26	27.26	27.06	27.06	3,708	-0.22(-0.79%)
Dec 30, 2025	27.24	27.33	27.23	27.28	5,328	-0.04(-0.15%)
Dec 29, 2025	27.30	27.42	27.23	27.32	37,939	+0.00(+0.02%)
Dec 26, 2025	27.35	27.37	27.30	27.32	4,929	+0.01(+0.04%)
Dec 24, 2025	27.26	27.35	27.24	27.31	58,325	+0.06(+0.20%)
Dec 23, 2025	27.11	27.28	27.07	27.25	120,549	+0.17(+0.63%)
Dec 22, 2025	27.13	27.25	27.06	27.08	75,351	+0.08(+0.30%)
Dec 19, 2025	26.95	27.04	26.89	27.00	60,952	+0.09(+0.35%)
Dec 18, 2025	26.90	27.04	26.86	26.91	38,703	+0.20(+0.75%)
Dec 17, 2025	26.95	26.95	26.69	26.71	2,297	-0.25(-0.92%)
Dec 16, 2025	26.89	26.95	26.82	26.95	3,624	+0.03(+0.10%)
Dec 15, 2025	27.04	27.04	26.90	26.92	19,766	-0.00(-0.02%)
Dec 12, 2025	27.02	27.03	26.89	26.93	34,213	-0.07(-0.26%)
Dec 11, 2025	26.97	27.07	26.86	27.00	6,409	+0.05(+0.17%)
Dec 10, 2025	26.82	27.00	26.82	26.95	7,601	+0.06(+0.24%)
Dec 09, 2025	26.99	27.03	26.87	26.89	12,934	-0.05(-0.17%)
Dec 08, 2025	27.04	27.04	26.91	26.94	29,877	-0.22(-0.80%)
Dec 05, 2025	27.24	27.25	27.15	27.15	12,865	+0.05(+0.17%)
Dec 04, 2025	27.14	27.14	27.06	27.11	8,387	-0.07(-0.25%)
Dec 03, 2025	27.12	27.23	27.12	27.18	2,150	+0.04(+0.16%)
Dec 02, 2025	27.16	27.20	27.12	27.13	42,326	+0.04(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.