| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 75.26 | 75.26 | 74.82 | 74.88 | 7,928,373 | -0.45(-0.60%) |
| Dec 30, 2025 | 75.47 | 75.56 | 75.31 | 75.33 | 250,171 | +0.25(+0.33%) |
| Dec 29, 2025 | 75.02 | 75.23 | 74.95 | 75.08 | 238,837 | -0.28(-0.37%) |
| Dec 26, 2025 | 75.24 | 75.40 | 75.20 | 75.36 | 361,873 | +0.11(+0.15%) |
| Dec 24, 2025 | 75.22 | 75.29 | 75.12 | 75.25 | 675,102 | +0.07(+0.09%) |
| Dec 23, 2025 | 75.11 | 75.23 | 75.05 | 75.18 | 593,143 | +0.54(+0.72%) |
| Dec 22, 2025 | 74.53 | 74.68 | 74.43 | 74.64 | 331,426 | +0.23(+0.31%) |
| Dec 19, 2025 | 74.42 | 74.72 | 74.36 | 74.41 | 298,563 | +0.37(+0.50%) |
| Dec 18, 2025 | 74.14 | 74.38 | 73.84 | 74.04 | 1,086,177 | +0.51(+0.69%) |
| Dec 17, 2025 | 73.99 | 74.15 | 73.52 | 73.53 | 2,460,698 | -0.52(-0.70%) |
| Dec 16, 2025 | 74.24 | 74.28 | 73.80 | 74.05 | 258,047 | -0.31(-0.42%) |
| Dec 15, 2025 | 74.51 | 74.53 | 74.11 | 74.36 | 284,327 | +0.55(+0.75%) |
| Dec 12, 2025 | 74.23 | 74.31 | 73.55 | 73.81 | 337,484 | -0.44(-0.59%) |
| Dec 11, 2025 | 73.95 | 74.33 | 73.91 | 74.24 | 331,322 | +0.46(+0.62%) |
| Dec 10, 2025 | 73.14 | 73.90 | 73.01 | 73.79 | 440,844 | +0.80(+1.09%) |
| Dec 09, 2025 | 73.15 | 73.31 | 72.95 | 72.99 | 240,372 | -0.11(-0.15%) |
| Dec 08, 2025 | 73.33 | 73.33 | 72.95 | 73.10 | 246,653 | -0.17(-0.24%) |
| Dec 05, 2025 | 73.59 | 73.67 | 73.20 | 73.27 | 321,208 | -0.14(-0.19%) |
| Dec 04, 2025 | 73.62 | 73.68 | 73.26 | 73.41 | 262,286 | +0.16(+0.23%) |
| Dec 03, 2025 | 72.86 | 73.26 | 72.86 | 73.24 | 887,057 | +0.46(+0.63%) |
| Dec 02, 2025 | 72.82 | 72.83 | 72.53 | 72.79 | 268,198 | +0.32(+0.44%) |
| Dec 01, 2025 | 72.57 | 72.81 | 72.47 | 72.47 | 202,606 | -0.38(-0.52%) |
| Nov 28, 2025 | 72.54 | 72.86 | 72.47 | 72.85 | 433,584 | +0.19(+0.27%) |
| Nov 26, 2025 | 72.16 | 72.74 | 72.16 | 72.65 | 591,674 | +0.83(+1.15%) |
| Nov 25, 2025 | 71.30 | 71.86 | 71.15 | 71.83 | 733,095 | +0.88(+1.25%) |
| Nov 24, 2025 | 70.74 | 71.09 | 70.66 | 70.94 | 1,249,666 | +0.01(+0.01%) |
| Nov 21, 2025 | 70.52 | 71.04 | 70.24 | 70.93 | 798,110 | +1.18(+1.70%) |
| Nov 20, 2025 | 71.23 | 71.30 | 69.75 | 69.75 | 401,493 | -1.06(-1.49%) |
| Nov 19, 2025 | 70.94 | 71.19 | 70.49 | 70.81 | 414,183 | -0.27(-0.38%) |
| Nov 18, 2025 | 71.02 | 71.30 | 70.64 | 71.08 | 413,466 | -0.79(-1.09%) |
| Nov 17, 2025 | 72.35 | 72.56 | 71.67 | 71.87 | 2,964,828 | -0.95(-1.31%) |
| Nov 14, 2025 | 72.50 | 73.01 | 72.48 | 72.82 | 322,423 | -0.24(-0.33%) |
| Nov 13, 2025 | 73.68 | 73.70 | 72.95 | 73.06 | 226,798 | -0.88(-1.19%) |
| Nov 12, 2025 | 73.75 | 74.01 | 73.75 | 73.94 | 363,556 | +0.53(+0.73%) |
| Nov 11, 2025 | 73.20 | 73.52 | 73.16 | 73.41 | 268,728 | +0.50(+0.68%) |
| Nov 10, 2025 | 72.57 | 72.94 | 72.37 | 72.91 | 237,589 | +0.77(+1.06%) |
| Nov 07, 2025 | 71.58 | 72.15 | 71.40 | 72.15 | 193,620 | +0.18(+0.26%) |
| Nov 06, 2025 | 72.20 | 72.32 | 71.78 | 71.96 | 1,162,392 | -0.12(-0.16%) |
| Nov 05, 2025 | 71.66 | 72.22 | 71.66 | 72.08 | 825,679 | +0.54(+0.76%) |
| Nov 04, 2025 | 71.45 | 71.85 | 71.42 | 71.54 | 359,349 | -0.71(-0.98%) |