Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	43.79	44.16	43.77	44.15	41,084	-3.10(-6.56%)
Dec 29, 2025	47.10	47.34	46.69	47.25	77,979	+1.88(+4.14%)
Dec 26, 2025	45.07	45.37	44.90	45.37	18,038	-0.41(-0.90%)
Dec 24, 2025	45.92	46.00	45.75	45.78	38,222	-0.68(-1.46%)
Dec 23, 2025	45.44	46.55	45.44	46.46	37,924	+1.33(+2.95%)
Dec 22, 2025	44.99	45.15	44.87	45.13	10,512	+0.60(+1.35%)
Dec 19, 2025	43.80	44.53	43.80	44.53	12,242	+1.51(+3.51%)
Dec 18, 2025	43.17	43.35	42.95	43.02	14,156	+0.66(+1.56%)
Dec 17, 2025	43.42	43.42	42.36	42.36	28,772	-1.10(-2.53%)
Dec 16, 2025	43.64	43.84	43.34	43.46	28,827	-1.24(-2.77%)
Dec 15, 2025	45.01	45.17	44.70	44.70	50,754	-0.03(-0.07%)
Dec 12, 2025	44.91	45.02	44.40	44.73	12,486	+1.32(+3.04%)
Dec 11, 2025	43.26	43.47	43.13	43.41	13,799	-0.78(-1.77%)
Dec 10, 2025	43.42	44.19	43.39	44.19	9,234	+0.04(+0.09%)
Dec 09, 2025	44.07	44.48	43.97	44.15	29,322	+0.44(+1.01%)
Dec 08, 2025	43.92	43.92	43.47	43.71	58,271	+1.41(+3.33%)
Dec 05, 2025	42.07	42.63	42.03	42.30	88,374	+1.50(+3.68%)
Dec 04, 2025	41.11	41.24	40.80	40.80	26,971	-0.57(-1.38%)
Dec 03, 2025	41.15	41.49	41.02	41.37	22,317	+1.18(+2.94%)
Dec 02, 2025	40.38	40.45	40.09	40.19	15,996	+0.77(+1.95%)
Dec 01, 2025	39.57	39.89	39.33	39.42	27,228	-1.25(-3.07%)
Nov 28, 2025	40.69	40.96	40.49	40.67	59,907	+0.09(+0.22%)
Nov 26, 2025	40.26	40.89	40.16	40.58	51,259	+0.47(+1.17%)
Nov 25, 2025	39.87	40.15	39.55	40.11	51,177	+0.08(+0.20%)
Nov 24, 2025	39.58	40.15	39.48	40.03	59,485	-0.41(-1.01%)
Nov 21, 2025	40.14	40.64	38.91	40.44	52,407	+0.11(+0.27%)
Nov 20, 2025	41.88	42.12	40.33	40.33	91,855	-0.75(-1.83%)
Nov 19, 2025	41.12	41.59	40.96	41.08	66,435	-0.85(-2.03%)
Nov 18, 2025	41.83	42.21	41.59	41.93	36,881	-1.00(-2.33%)
Nov 17, 2025	43.32	43.76	42.87	42.93	26,271	-0.55(-1.26%)
Nov 14, 2025	42.70	43.73	42.55	43.48	94,695	+1.29(+3.06%)
Nov 13, 2025	42.85	42.85	41.88	42.19	104,074	-0.38(-0.89%)
Nov 12, 2025	42.68	42.84	42.33	42.57	203,264	-0.03(-0.07%)
Nov 11, 2025	42.55	42.69	42.33	42.60	15,106	-1.22(-2.78%)
Nov 10, 2025	43.54	43.85	43.43	43.82	43,072	+1.70(+4.03%)
Nov 07, 2025	42.26	42.31	41.50	42.12	56,852	-1.78(-4.05%)
Nov 06, 2025	44.30	44.44	43.69	43.90	63,450	-1.36(-3.00%)
Nov 05, 2025	44.87	45.44	44.81	45.26	60,805	-2.30(-4.84%)
Nov 04, 2025	47.64	47.99	47.35	47.56	20,334	-2.14(-4.31%)
Nov 03, 2025	49.57	49.77	49.17	49.70	46,665	+1.28(+2.64%)
Oct 31, 2025	48.06	48.42	47.97	48.42	26,240	+0.47(+0.98%)
Oct 30, 2025	47.99	48.08	47.73	47.95	19,408	-0.73(-1.50%)
Oct 29, 2025	48.57	49.08	48.25	48.68	292,254	+0.37(+0.77%)
Oct 28, 2025	48.29	48.56	48.03	48.31	29,853	-0.55(-1.13%)
Oct 27, 2025	48.94	48.94	48.66	48.86	51,805	+0.69(+1.43%)
Oct 24, 2025	47.89	48.18	47.79	48.17	27,812	-0.66(-1.35%)
Oct 23, 2025	48.17	48.85	48.15	48.83	35,408	+1.19(+2.50%)
Oct 22, 2025	47.71	48.13	47.24	47.64	43,523	+1.15(+2.47%)
Oct 21, 2025	46.40	46.80	46.33	46.49	65,512	+0.42(+0.91%)
Oct 20, 2025	46.02	46.41	45.96	46.07	38,738	+1.75(+3.95%)
Oct 17, 2025	44.48	44.60	44.20	44.32	32,168	-1.26(-2.77%)
Oct 16, 2025	45.71	46.05	45.38	45.58	33,802	-0.43(-0.93%)
Oct 15, 2025	46.02	46.17	45.73	46.01	28,422	+1.09(+2.42%)
Oct 14, 2025	44.42	45.17	44.42	44.92	46,816	-1.33(-2.87%)
Oct 13, 2025	46.20	46.42	46.04	46.25	35,913	+0.66(+1.45%)
Oct 10, 2025	47.41	47.42	45.56	45.59	73,799	-3.13(-6.42%)
Oct 09, 2025	49.41	49.43	48.59	48.72	18,297	-0.54(-1.10%)
Oct 08, 2025	49.12	49.44	49.04	49.26	23,342	+0.10(+0.20%)
Oct 07, 2025	49.73	49.75	49.12	49.16	16,128	-0.77(-1.54%)
Oct 06, 2025	49.75	49.97	49.73	49.93	33,484	+0.77(+1.57%)
Oct 03, 2025	49.43	49.53	49.14	49.16	41,949	-0.18(-0.36%)
Oct 02, 2025	49.37	49.51	49.08	49.34	30,535	-0.58(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.