Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	97.43	104.80	97.43	104.34	5,269,137	+5.02(+5.05%)
Apr 29, 2026	101.22	101.76	98.50	99.32	4,078,443	-2.08(-2.05%)
Apr 28, 2026	101.44	102.25	100.05	101.40	2,793,219	+0.70(+0.70%)
Apr 27, 2026	100.36	103.26	99.90	100.70	3,898,139	-1.13(-1.11%)
Apr 24, 2026	101.86	102.51	100.33	101.83	2,419,653	+0.19(+0.19%)
Apr 23, 2026	104.00	104.78	100.28	101.64	4,779,827	-4.28(-4.04%)
Apr 22, 2026	106.61	107.65	104.77	105.92	4,813,178	+1.47(+1.41%)
Apr 21, 2026	104.34	107.54	103.76	104.45	5,126,228	+0.53(+0.51%)
Apr 20, 2026	103.06	104.96	103.00	103.92	4,746,561	+0.32(+0.31%)
Apr 17, 2026	104.02	106.87	103.09	103.60	5,831,894	+1.58(+1.55%)
Apr 16, 2026	104.50	105.36	102.01	102.02	4,254,947	-1.83(-1.76%)
Apr 15, 2026	101.50	104.75	101.50	103.85	6,299,844	+3.42(+3.41%)
Apr 14, 2026	99.00	101.61	98.61	100.43	8,152,034	+2.29(+2.33%)
Apr 13, 2026	91.15	98.23	90.81	98.14	6,905,425	+6.92(+7.59%)
Apr 10, 2026	92.83	93.00	89.69	91.22	4,067,963	-1.61(-1.73%)
Apr 09, 2026	92.99	93.65	91.59	92.83	5,086,430	-1.13(-1.20%)
Apr 08, 2026	94.09	96.45	92.37	93.96	5,159,675	+3.21(+3.54%)
Apr 07, 2026	89.88	91.33	89.88	90.75	2,855,870	-0.30(-0.33%)
Apr 06, 2026	90.84	91.74	90.08	91.05	3,611,761	-0.18(-0.20%)
Apr 02, 2026	88.22	93.56	88.08	91.23	5,583,671	-0.13(-0.14%)
Apr 01, 2026	93.22	93.66	90.39	91.36	6,575,260	-1.14(-1.23%)
Mar 31, 2026	92.12	93.67	89.88	92.50	8,069,828	+2.14(+2.37%)
Mar 30, 2026	88.40	92.10	88.04	90.36	7,323,641	+1.86(+2.10%)
Mar 27, 2026	88.67	89.19	86.31	88.50	8,248,351	-1.49(-1.66%)
Mar 26, 2026	88.00	90.96	87.74	89.99	7,231,179	+1.08(+1.21%)
Mar 25, 2026	92.30	93.02	88.86	88.91	5,734,919	-2.00(-2.20%)
Mar 24, 2026	87.75	91.09	86.91	90.91	7,082,117	+0.07(+0.08%)
Mar 23, 2026	92.68	93.14	89.79	90.84	6,088,733	+0.84(+0.93%)
Mar 20, 2026	90.40	90.77	88.73	90.00	9,441,907	-0.60(-0.66%)
Mar 19, 2026	89.50	91.02	88.86	90.60	5,537,235	-0.03(-0.03%)
Mar 18, 2026	88.05	92.44	88.00	90.63	7,225,786	+1.66(+1.87%)
Mar 17, 2026	87.19	90.06	86.66	88.97	4,955,455	+2.87(+3.33%)
Mar 16, 2026	87.00	87.31	84.84	86.10	5,915,656	+0.17(+0.20%)
Mar 13, 2026	85.01	87.37	84.57	85.93	7,304,505	+2.05(+2.44%)
Mar 12, 2026	85.43	87.08	82.67	83.88	13,739,134	-3.25(-3.73%)
Mar 11, 2026	89.98	91.17	85.43	87.13	8,210,085	-2.83(-3.15%)
Mar 10, 2026	91.45	91.79	88.31	89.96	5,684,489	-0.98(-1.08%)
Mar 09, 2026	89.32	91.55	87.00	90.94	8,451,298	-0.39(-0.43%)
Mar 06, 2026	93.06	93.06	89.11	91.33	9,266,933	-4.26(-4.46%)
Mar 05, 2026	93.50	96.09	93.44	95.59	8,226,904	+1.76(+1.88%)
Mar 04, 2026	91.50	94.57	91.45	93.83	8,929,333	+3.28(+3.62%)
Mar 03, 2026	86.65	91.86	85.36	90.55	10,470,985	-0.06(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.