Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	10.90	10.90	10.88	10.88	601,248	-0.02(-0.18%)
Apr 30, 2026	10.89	10.90	10.89	10.90	1,161,681	+0.01(+0.09%)
Apr 29, 2026	10.89	10.90	10.89	10.89	806,034	-0.01(-0.09%)
Apr 28, 2026	10.90	10.90	10.89	10.90	909,985	+0.00(+0.00%)
Apr 27, 2026	10.89	10.90	10.89	10.90	704,827	+0.00(+0.00%)
Apr 24, 2026	10.90	10.90	10.89	10.90	641,584	+0.00(+0.00%)
Apr 23, 2026	10.90	10.90	10.89	10.90	1,177,978	+0.00(+0.00%)
Apr 22, 2026	10.90	10.90	10.89	10.90	572,215	+0.00(+0.00%)
Apr 21, 2026	10.90	10.90	10.89	10.90	746,697	-0.01(-0.09%)
Apr 20, 2026	10.89	10.91	10.89	10.91	596,371	+0.02(+0.18%)
Apr 17, 2026	10.88	10.90	10.88	10.89	726,339	+0.01(+0.09%)
Apr 16, 2026	10.89	10.91	10.87	10.88	789,686	-0.02(-0.18%)
Apr 15, 2026	10.88	10.90	10.88	10.90	440,566	+0.00(+0.00%)
Apr 14, 2026	10.87	10.90	10.87	10.90	624,742	+0.01(+0.09%)
Apr 13, 2026	10.86	10.89	10.86	10.89	880,704	-0.01(-0.09%)
Apr 10, 2026	10.88	10.90	10.86	10.90	630,327	+0.04(+0.37%)
Apr 09, 2026	10.87	10.88	10.86	10.86	384,624	+0.00(+0.00%)
Apr 08, 2026	10.89	10.90	10.86	10.86	820,833	+0.00(+0.00%)
Apr 07, 2026	10.89	10.90	10.86	10.86	595,796	-0.05(-0.46%)
Apr 06, 2026	10.86	10.92	10.85	10.91	1,447,776	+0.04(+0.37%)
Apr 02, 2026	10.84	10.89	10.83	10.87	989,719	+0.04(+0.37%)
Apr 01, 2026	10.83	10.87	10.82	10.83	1,025,979	+0.01(+0.09%)
Mar 31, 2026	10.96	10.96	10.82	10.82	1,205,301	-0.04(-0.37%)
Mar 30, 2026	10.83	10.86	10.79	10.86	753,782	+0.05(+0.46%)
Mar 27, 2026	10.80	10.83	10.80	10.81	932,609	+0.00(+0.00%)
Mar 26, 2026	10.80	10.81	10.80	10.81	771,844	+0.01(+0.09%)
Mar 25, 2026	10.81	10.82	10.79	10.80	778,256	+0.00(+0.00%)
Mar 24, 2026	10.76	10.83	10.76	10.80	1,403,325	+0.03(+0.28%)
Mar 23, 2026	10.76	10.78	10.74	10.77	1,071,851	+0.04(+0.37%)
Mar 20, 2026	10.77	10.77	10.72	10.73	3,466,063	+0.00(+0.00%)
Mar 19, 2026	10.73	10.74	10.72	10.73	804,815	-0.01(-0.09%)
Mar 18, 2026	10.76	10.77	10.74	10.74	1,078,874	-0.03(-0.28%)
Mar 17, 2026	10.77	10.78	10.75	10.77	1,528,889	+0.02(+0.18%)
Mar 16, 2026	10.78	10.78	10.74	10.75	945,313	+0.00(+0.00%)
Mar 13, 2026	10.77	10.77	10.73	10.75	1,356,534	+0.00(+0.00%)
Mar 12, 2026	10.73	10.76	10.72	10.75	2,223,964	+0.00(+0.00%)
Mar 11, 2026	10.72	10.75	10.72	10.75	976,474	+0.03(+0.28%)
Mar 10, 2026	10.72	10.76	10.72	10.72	2,499,382	-0.01(-0.09%)
Mar 09, 2026	10.71	10.75	10.71	10.73	1,614,374	+0.02(+0.18%)
Mar 06, 2026	10.73	10.76	10.71	10.71	2,755,266	-0.02(-0.18%)
Mar 05, 2026	10.77	10.79	10.72	10.73	1,903,359	-0.05(-0.46%)
Mar 04, 2026	10.82	10.82	10.76	10.78	2,701,776	-0.01(-0.09%)
Mar 03, 2026	10.73	10.87	10.73	10.79	1,569,178	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.