Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	46.83	46.83	39.12	44.03	362,303	-0.72(-1.61%)
Apr 29, 2026	40.31	44.75	38.92	44.75	267,995	+6.09(+15.75%)
Apr 28, 2026	37.50	42.00	37.40	38.66	270,927	-6.30(-14.01%)
Apr 27, 2026	51.60	52.10	43.33	44.96	397,424	-8.08(-15.23%)
Apr 24, 2026	48.74	53.86	48.74	53.04	420,081	+7.43(+16.29%)
Apr 23, 2026	42.57	49.19	42.57	45.61	432,653	+1.02(+2.29%)
Apr 22, 2026	46.22	47.25	41.36	44.59	557,397	+1.16(+2.67%)
Apr 21, 2026	42.43	45.50	40.11	43.43	733,994	+6.57(+17.82%)
Apr 20, 2026	36.01	37.00	33.70	36.86	314,215	+1.04(+2.90%)
Apr 17, 2026	36.12	36.49	33.35	35.82	242,952	+1.21(+3.50%)
Apr 16, 2026	35.10	35.78	30.86	34.61	227,719	-0.54(-1.54%)
Apr 15, 2026	34.37	36.45	32.90	35.15	327,451	+0.61(+1.77%)
Apr 14, 2026	32.49	35.20	29.76	34.54	852,052	+1.26(+3.79%)
Apr 13, 2026	27.56	33.49	27.48	33.28	1,044,819	+6.33(+23.49%)
Apr 10, 2026	22.29	27.50	22.29	26.95	951,590	+6.35(+30.83%)
Apr 09, 2026	19.78	20.61	18.73	20.60	268,925	+1.34(+6.96%)
Apr 08, 2026	19.90	20.65	18.31	19.26	185,022	+1.89(+10.88%)
Apr 07, 2026	16.62	17.77	16.24	17.37	161,071	+0.14(+0.81%)
Apr 06, 2026	16.60	18.47	16.60	17.23	206,224	+0.34(+2.01%)
Apr 02, 2026	12.85	16.99	12.81	16.89	299,002	+2.88(+20.56%)
Apr 01, 2026	15.61	15.61	13.97	14.01	175,225	-0.91(-6.10%)
Mar 31, 2026	12.72	15.18	12.71	14.92	306,069	+2.35(+18.70%)
Mar 30, 2026	16.04	16.11	12.00	12.57	348,083	-3.59(-22.22%)
Mar 27, 2026	15.88	16.77	15.70	16.16	91,666	-0.34(-2.06%)
Mar 26, 2026	17.51	18.32	16.50	16.50	141,307	-2.00(-10.81%)
Mar 25, 2026	19.95	20.35	18.26	18.50	174,332	-0.48(-2.53%)
Mar 24, 2026	19.07	19.62	18.09	18.98	116,808	-0.64(-3.26%)
Mar 23, 2026	18.09	20.00	17.98	19.62	303,334	+2.32(+13.41%)
Mar 20, 2026	19.93	19.93	16.95	17.30	391,250	-3.31(-16.06%)
Mar 19, 2026	19.44	21.09	18.62	20.61	249,998	-0.23(-1.10%)
Mar 18, 2026	21.36	21.65	19.70	20.84	201,103	-0.38(-1.79%)
Mar 17, 2026	21.93	23.60	20.33	21.22	397,186	+0.07(+0.33%)
Mar 16, 2026	19.71	21.93	19.58	21.15	398,045	+2.18(+11.49%)
Mar 13, 2026	19.11	19.79	17.96	18.97	216,444	+0.12(+0.64%)
Mar 12, 2026	19.58	20.14	18.22	18.85	245,201	-1.48(-7.28%)
Mar 11, 2026	17.72	21.36	17.72	20.33	467,482	+2.52(+14.15%)
Mar 10, 2026	19.45	19.80	17.70	17.81	312,625	-1.87(-9.50%)
Mar 09, 2026	17.70	19.73	16.47	19.68	541,176	+0.90(+4.79%)
Mar 06, 2026	17.94	20.37	17.75	18.78	554,795	-0.33(-1.73%)
Mar 05, 2026	18.69	20.28	18.24	19.11	1,035,974	+1.98(+11.56%)
Mar 04, 2026	16.68	17.94	15.81	17.13	426,595	+1.08(+6.73%)
Mar 03, 2026	17.67	17.67	15.15	16.05	505,649	-3.48(-17.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.