Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.2200 | 0.2690 | 0.2165 | 0.2588 | 9,415,150 | +0.05(+21.62%) |
Aug 29, 2024 | 0.2199 | 0.2199 | 0.2024 | 0.2128 | 3,287,585 | +0.01(+5.19%) |
Aug 28, 2024 | 0.2271 | 0.2290 | 0.1950 | 0.2023 | 4,802,841 | -0.02(-10.53%) |
Aug 27, 2024 | 0.2300 | 0.2310 | 0.2124 | 0.2261 | 7,789,635 | +0.02(+7.16%) |
Aug 26, 2024 | 0.1900 | 0.2197 | 0.1917 | 0.2110 | 6,855,629 | +0.02(+10.82%) |
Aug 23, 2024 | 0.1720 | 0.1924 | 0.1695 | 0.1904 | 5,830,428 | +0.02(+9.68%) |
Aug 22, 2024 | 0.1755 | 0.1800 | 0.1680 | 0.1736 | 2,897,646 | -0.00(-1.31%) |
Aug 21, 2024 | 0.1738 | 0.1765 | 0.1650 | 0.1759 | 2,456,055 | +0.00(+1.44%) |
Aug 20, 2024 | 0.1700 | 0.1740 | 0.1586 | 0.1734 | 4,458,998 | +0.01(+6.71%) |
Aug 19, 2024 | 0.1550 | 0.1710 | 0.1500 | 0.1625 | 5,604,834 | +0.01(+5.45%) |
Aug 16, 2024 | 0.1418 | 0.1585 | 0.1418 | 0.1541 | 5,007,201 | +0.01(+3.70%) |
Aug 15, 2024 | 0.1479 | 0.1530 | 0.1411 | 0.1486 | 8,416,483 | +0.01(+4.28%) |
Aug 14, 2024 | 0.1561 | 0.1680 | 0.1350 | 0.1425 | 11,455,277 | -0.01(-6.80%) |
Aug 13, 2024 | 0.1600 | 0.1680 | 0.1500 | 0.1529 | 7,418,255 | -0.01(-8.22%) |
Aug 12, 2024 | 0.1520 | 0.2100 | 0.1500 | 0.1666 | 33,321,900 | +0.02(+10.48%) |
Aug 09, 2024 | 0.1770 | 0.1770 | 0.1430 | 0.1508 | 10,857,647 | -0.01(-8.33%) |
Aug 08, 2024 | 0.2400 | 0.2650 | 0.1582 | 0.1645 | 174,171,968 | +0.01(+9.38%) |
Aug 07, 2024 | 0.1450 | 0.1549 | 0.1420 | 0.1504 | 3,398,674 | +0.01(+5.84%) |
Aug 06, 2024 | 0.1370 | 0.1475 | 0.1301 | 0.1421 | 1,866,784 | +0.01(+5.26%) |
Aug 05, 2024 | 0.1439 | 0.1467 | 0.1255 | 0.1350 | 2,971,529 | -0.02(-10.77%) |
Aug 02, 2024 | 0.1582 | 0.1590 | 0.1489 | 0.1513 | 1,877,194 | -0.01(-3.81%) |
Aug 01, 2024 | 0.1540 | 0.1582 | 0.1533 | 0.1573 | 1,049,200 | +0.00(+1.75%) |
Jul 31, 2024 | 0.1525 | 0.1563 | 0.1520 | 0.1546 | 1,009,771 | +0.00(+2.38%) |
Jul 30, 2024 | 0.1547 | 0.1570 | 0.1433 | 0.1510 | 2,499,712 | -0.00(-2.58%) |
Jul 29, 2024 | 0.1585 | 0.1609 | 0.1525 | 0.1550 | 1,437,119 | -0.00(-2.15%) |
Jul 26, 2024 | 0.1576 | 0.1624 | 0.1510 | 0.1584 | 1,955,394 | +0.00(+0.64%) |
Jul 25, 2024 | 0.1572 | 0.1591 | 0.1500 | 0.1574 | 2,323,699 | +0.00(+1.29%) |
Jul 24, 2024 | 0.1600 | 0.1632 | 0.1520 | 0.1554 | 3,153,938 | -0.01(-4.66%) |
Jul 23, 2024 | 0.1635 | 0.1670 | 0.1575 | 0.1630 | 3,211,479 | +0.00(+0.68%) |
Jul 22, 2024 | 0.1680 | 0.1736 | 0.1500 | 0.1619 | 5,270,628 | -0.01(-4.60%) |
Jul 19, 2024 | 0.1740 | 0.1933 | 0.1631 | 0.1697 | 12,570,653 | +0.00(+1.19%) |
Jul 18, 2024 | 0.1800 | 0.1800 | 0.1659 | 0.1677 | 2,541,942 | -0.01(-5.20%) |
Jul 17, 2024 | 0.1720 | 0.1780 | 0.1676 | 0.1769 | 2,797,416 | +0.01(+4.74%) |
Jul 16, 2024 | 0.1645 | 0.1700 | 0.1563 | 0.1689 | 2,704,034 | +0.01(+5.30%) |
Jul 15, 2024 | 0.1783 | 0.1783 | 0.1600 | 0.1604 | 3,297,137 | -0.02(-10.14%) |
Jul 12, 2024 | 0.1690 | 0.1800 | 0.1617 | 0.1785 | 3,933,387 | +0.01(+6.25%) |
Jul 11, 2024 | 0.1549 | 0.1750 | 0.1536 | 0.1680 | 3,332,651 | +0.01(+5.00%) |
Jul 10, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 5,712,057 | +0.01(+6.67%) |
Jul 09, 2024 | 0.1500 | 0.1554 | 0.1432 | 0.1500 | 3,941,561 | -0.01(-3.23%) |
Jul 08, 2024 | 0.1686 | 0.1700 | 0.1500 | 0.1550 | 1,398,220 | -0.01(-6.06%) |
Jul 05, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 1,300,414 | +0.00(+2.93%) |
Jul 03, 2024 | 0.1583 | 0.1638 | 0.1540 | 0.1603 | 1,324,444 | +0.01(+4.23%) |
Jul 02, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1538 | 2,338,870 | -0.01(-6.22%) |