Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	87.86	90.41	87.35	90.39	100,215	+2.48(+2.82%)
May 04, 2026	88.87	90.27	87.81	87.91	95,101	-1.65(-1.84%)
May 01, 2026	88.12	89.99	86.92	89.56	119,809	+1.21(+1.37%)
Apr 30, 2026	88.05	90.00	88.00	88.35	128,015	-0.35(-0.39%)
Apr 29, 2026	90.29	90.65	87.91	88.70	90,965	-2.15(-2.37%)
Apr 28, 2026	91.17	91.55	90.50	90.85	137,188	+0.71(+0.79%)
Apr 27, 2026	88.21	90.50	88.01	90.14	77,751	+2.13(+2.42%)
Apr 24, 2026	89.16	89.16	87.44	88.01	117,448	-1.16(-1.30%)
Apr 23, 2026	88.19	89.81	87.60	89.17	134,385	+1.54(+1.76%)
Apr 22, 2026	90.09	90.75	86.02	87.63	353,277	-1.22(-1.37%)
Apr 21, 2026	91.82	93.00	88.13	88.85	155,761	-2.50(-2.74%)
Apr 20, 2026	88.61	91.35	88.61	91.35	283,928	+2.33(+2.62%)
Apr 17, 2026	88.89	92.34	88.89	89.02	214,938	+1.53(+1.75%)
Apr 16, 2026	89.97	89.97	87.03	87.49	217,908	-1.72(-1.93%)
Apr 15, 2026	89.74	90.28	88.06	89.21	322,871	-0.52(-0.58%)
Apr 14, 2026	90.08	90.88	88.64	89.73	379,152	-0.59(-0.65%)
Apr 13, 2026	89.10	90.44	88.78	90.32	120,062	+0.48(+0.53%)
Apr 10, 2026	90.00	90.21	88.31	89.84	135,684	-0.22(-0.24%)
Apr 09, 2026	88.12	90.68	87.76	90.06	325,278	+1.68(+1.90%)
Apr 08, 2026	88.14	89.90	87.75	88.38	116,688	+2.60(+3.03%)
Apr 07, 2026	84.50	85.78	84.00	85.78	125,406	+0.78(+0.92%)
Apr 06, 2026	83.67	85.25	82.14	85.00	114,600	+1.53(+1.83%)
Apr 02, 2026	82.62	83.70	81.75	83.47	109,527	+0.37(+0.45%)
Apr 01, 2026	83.18	84.66	82.57	83.10	168,054	-0.19(-0.23%)
Mar 31, 2026	82.90	83.64	81.80	83.29	190,741	+1.21(+1.47%)
Mar 30, 2026	81.02	82.98	80.53	82.08	201,479	+1.43(+1.77%)
Mar 27, 2026	81.33	81.80	80.19	80.65	119,150	-1.50(-1.83%)
Mar 26, 2026	80.96	82.20	80.96	82.15	69,602	+0.32(+0.39%)
Mar 25, 2026	82.90	83.63	81.36	81.83	83,312	-0.29(-0.35%)
Mar 24, 2026	80.65	83.42	80.50	82.12	76,939	+0.24(+0.29%)
Mar 23, 2026	82.42	83.65	81.49	81.88	92,673	+1.54(+1.92%)
Mar 20, 2026	81.52	81.52	79.78	80.34	205,813	-0.56(-0.69%)
Mar 19, 2026	78.06	81.50	78.05	80.90	129,764	+1.98(+2.51%)
Mar 18, 2026	79.61	80.33	78.50	78.92	184,569	-1.04(-1.30%)
Mar 17, 2026	80.46	81.16	78.83	79.96	200,296	+0.73(+0.92%)
Mar 16, 2026	80.14	81.44	79.21	79.23	121,701	+0.32(+0.41%)
Mar 13, 2026	79.22	79.40	76.94	78.91	152,590	+0.55(+0.70%)
Mar 12, 2026	77.77	79.65	76.32	78.36	136,646	-0.80(-1.01%)
Mar 11, 2026	79.16	79.52	78.20	79.16	125,384	-0.46(-0.58%)
Mar 10, 2026	78.75	81.84	78.44	79.62	148,045	+0.44(+0.56%)
Mar 09, 2026	77.76	79.93	76.00	79.18	181,471	-0.18(-0.23%)
Mar 06, 2026	79.64	81.36	77.66	79.36	342,966	-2.28(-2.79%)
Mar 05, 2026	82.46	83.67	81.26	81.64	112,176	-2.10(-2.51%)
Mar 04, 2026	84.59	85.55	83.08	83.74	123,194	-0.12(-0.14%)
Mar 03, 2026	83.78	85.96	82.20	83.86	176,890	-2.07(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.