Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.910	2.930	2.900	2.920	57,363	+0.00(+0.00%)
Apr 30, 2026	2.920	2.920	2.890	2.920	99,462	+0.02(+0.69%)
Apr 29, 2026	2.890	2.900	2.880	2.900	94,571	+0.01(+0.39%)
Apr 28, 2026	2.920	2.920	2.880	2.889	28,967	-0.02(-0.74%)
Apr 27, 2026	2.940	2.940	2.890	2.910	33,171	+0.00(+0.00%)
Apr 24, 2026	2.900	2.920	2.900	2.910	14,881	+0.01(+0.34%)
Apr 23, 2026	2.910	2.920	2.890	2.900	51,089	-0.01(-0.34%)
Apr 22, 2026	2.910	2.920	2.902	2.910	50,618	-0.01(-0.34%)
Apr 21, 2026	2.900	2.935	2.890	2.920	73,941	+0.01(+0.34%)
Apr 20, 2026	2.910	2.920	2.910	2.910	44,235	+0.00(+0.00%)
Apr 17, 2026	2.930	2.945	2.910	2.910	89,592	-0.01(-0.51%)
Apr 16, 2026	2.900	2.925	2.900	2.925	355,992	+0.02(+0.86%)
Apr 15, 2026	2.940	2.960	2.895	2.900	254,601	-0.07(-2.36%)
Apr 14, 2026	2.935	2.970	2.935	2.970	31,355	+0.01(+0.30%)
Apr 13, 2026	2.941	2.961	2.941	2.961	38,219	+0.01(+0.34%)
Apr 10, 2026	2.951	2.967	2.921	2.951	44,280	-0.01(-0.34%)
Apr 09, 2026	2.961	2.961	2.911	2.961	61,767	+0.03(+1.02%)
Apr 08, 2026	2.911	2.931	2.911	2.931	68,416	+0.03(+1.03%)
Apr 07, 2026	2.882	2.906	2.882	2.901	30,691	+0.00(+0.00%)
Apr 06, 2026	2.901	2.911	2.901	2.901	14,825	-0.01(-0.34%)
Apr 02, 2026	2.872	2.941	2.872	2.911	151,263	+0.00(+0.00%)
Apr 01, 2026	2.891	2.941	2.891	2.911	28,286	-0.01(-0.34%)
Mar 31, 2026	2.931	2.931	2.901	2.921	90,772	+0.01(+0.34%)
Mar 30, 2026	2.911	2.931	2.901	2.911	17,403	+0.02(+0.69%)
Mar 27, 2026	2.882	2.891	2.882	2.891	27,366	-0.02(-0.68%)
Mar 26, 2026	2.951	2.951	2.911	2.911	49,149	-0.03(-1.01%)
Mar 25, 2026	2.921	2.951	2.901	2.941	98,674	+0.03(+1.02%)
Mar 24, 2026	2.911	2.911	2.901	2.911	42,450	-0.01(-0.34%)
Mar 23, 2026	2.911	2.921	2.901	2.921	40,101	+0.01(+0.34%)
Mar 20, 2026	2.951	2.951	2.906	2.911	71,734	-0.01(-0.34%)
Mar 19, 2026	2.921	2.941	2.916	2.921	74,845	-0.02(-0.68%)
Mar 18, 2026	2.931	2.951	2.931	2.941	11,091	-0.01(-0.34%)
Mar 17, 2026	2.941	2.951	2.936	2.951	20,085	+0.03(+0.99%)
Mar 16, 2026	2.912	2.932	2.912	2.922	8,492	+0.00(+0.00%)
Mar 13, 2026	2.922	2.922	2.907	2.922	93,241	+0.02(+0.68%)
Mar 12, 2026	2.922	2.922	2.893	2.902	6,237	-0.00(-0.17%)
Mar 11, 2026	2.912	2.912	2.902	2.907	11,497	-0.01(-0.51%)
Mar 10, 2026	2.922	2.922	2.899	2.922	289,917	+0.02(+0.68%)
Mar 09, 2026	2.917	2.922	2.902	2.902	284,580	-0.03(-1.01%)
Mar 06, 2026	2.932	2.932	2.912	2.932	29,646	+0.01(+0.34%)
Mar 05, 2026	2.922	2.922	2.898	2.922	80,647	+0.01(+0.34%)
Mar 04, 2026	2.883	2.922	2.878	2.912	161,301	+0.03(+1.03%)
Mar 03, 2026	2.912	2.922	2.873	2.883	384,366	-0.06(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.