Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	60.76	60.76	60.19	60.28	237,667	-0.42(-0.69%)
Nov 12, 2024	61.22	61.25	60.30	60.70	211,610	-0.44(-0.72%)
Nov 11, 2024	60.52	61.17	60.37	61.14	291,544	+0.86(+1.43%)
Nov 08, 2024	60.09	60.35	59.80	60.28	462,678	+0.33(+0.55%)
Nov 07, 2024	59.94	60.14	59.19	59.95	278,077	-0.19(-0.32%)
Nov 06, 2024	59.41	60.15	59.06	60.14	931,389	+1.89(+3.24%)
Nov 05, 2024	57.30	58.25	57.24	58.25	966,008	+1.29(+2.26%)
Nov 04, 2024	56.55	57.08	56.55	56.96	136,827	+0.51(+0.90%)
Nov 01, 2024	57.29	57.29	56.32	56.45	91,035	-0.32(-0.56%)
Oct 31, 2024	56.95	57.23	56.72	56.77	364,284	-0.15(-0.26%)
Oct 30, 2024	56.65	57.09	56.52	56.92	83,548	+0.21(+0.37%)
Oct 29, 2024	56.80	56.80	56.23	56.71	330,254	+0.07(+0.12%)
Oct 28, 2024	56.67	56.84	56.34	56.64	116,902	-0.29(-0.51%)
Oct 25, 2024	57.39	57.49	56.86	56.93	239,355	-0.37(-0.65%)
Oct 24, 2024	57.11	57.36	56.98	57.30	142,255	+0.23(+0.40%)
Oct 23, 2024	57.11	57.17	56.68	57.07	405,271	+0.10(+0.18%)
Oct 22, 2024	56.86	57.20	56.83	56.97	101,831	-0.13(-0.23%)
Oct 21, 2024	57.64	57.68	56.81	57.10	263,798	-0.17(-0.30%)
Oct 18, 2024	57.00	57.37	56.90	57.27	118,477	+0.27(+0.47%)
Oct 17, 2024	57.19	57.64	57.00	57.00	210,183	-0.35(-0.61%)
Oct 16, 2024	56.93	57.42	56.89	57.35	222,419	+0.45(+0.79%)
Oct 15, 2024	57.02	57.02	56.48	56.90	295,486	-0.57(-0.99%)
Oct 14, 2024	57.05	57.53	57.05	57.47	99,278	+0.17(+0.30%)
Oct 11, 2024	56.56	57.30	56.56	57.30	573,586	+0.89(+1.58%)
Oct 10, 2024	56.59	56.68	56.26	56.41	241,444	-0.06(-0.11%)
Oct 09, 2024	55.81	56.50	55.68	56.47	400,296	+0.52(+0.93%)
Oct 08, 2024	56.35	56.38	55.57	55.95	118,998	-0.75(-1.32%)
Oct 07, 2024	56.68	56.99	56.35	56.70	662,656	+0.05(+0.09%)
Oct 04, 2024	56.33	56.65	56.07	56.65	168,881	+0.65(+1.16%)
Oct 03, 2024	55.37	56.08	55.06	56.00	267,451	+0.81(+1.47%)
Oct 02, 2024	55.24	55.24	54.45	55.19	985,865	+0.30(+0.55%)
Oct 01, 2024	54.20	54.91	54.01	54.89	140,753	+0.46(+0.85%)
Sep 30, 2024	54.08	54.43	53.61	54.43	407,895	+0.41(+0.76%)
Sep 27, 2024	53.88	54.14	53.68	54.02	128,987	+0.22(+0.41%)
Sep 26, 2024	54.75	54.75	53.65	53.80	343,400	-1.01(-1.84%)
Sep 25, 2024	55.15	55.24	54.69	54.81	316,462	-0.38(-0.69%)
Sep 24, 2024	55.42	55.42	54.83	55.19	137,188	-0.02(-0.04%)
Sep 23, 2024	54.45	55.23	54.33	55.21	738,321	+0.77(+1.41%)
Sep 20, 2024	54.10	54.44	53.78	54.44	107,018	+0.32(+0.59%)
Sep 19, 2024	54.98	54.98	54.01	54.12	279,391	-0.29(-0.53%)
Sep 18, 2024	54.67	55.08	54.28	54.41	61,240	-0.29(-0.53%)
Sep 17, 2024	54.67	54.88	54.41	54.70	326,135	+0.11(+0.20%)
Sep 16, 2024	54.26	54.63	54.17	54.59	95,917	+0.46(+0.85%)
Sep 13, 2024	53.53	54.13	53.53	54.13	84,691	+0.86(+1.61%)
Sep 12, 2024	53.06	53.45	52.91	53.27	65,096	+0.41(+0.78%)
Sep 11, 2024	52.90	53.06	52.35	52.86	100,819	-0.21(-0.40%)
Sep 10, 2024	53.32	53.32	52.60	53.07	142,487	-0.06(-0.11%)
Sep 09, 2024	53.46	53.49	53.13	53.13	123,284	-0.24(-0.45%)
Sep 06, 2024	53.93	54.06	53.07	53.37	145,718	-0.50(-0.93%)
Sep 05, 2024	53.81	54.02	53.65	53.87	113,585	+0.60(+1.13%)
Sep 04, 2024	53.64	53.95	53.27	53.27	210,832	-0.40(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.