Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	40.62	40.62	40.54	40.54	367	-0.26(-0.63%)
Feb 26, 2026	40.74	40.80	40.74	40.80	1,652	-0.07(-0.17%)
Feb 25, 2026	40.75	40.87	40.75	40.87	948	+0.17(+0.41%)
Feb 24, 2026	40.67	40.70	40.66	40.70	1,213	+0.23(+0.56%)
Feb 23, 2026	40.83	40.83	40.48	40.48	536	-0.40(-0.97%)
Feb 20, 2026	40.47	40.87	40.47	40.87	277	+0.24(+0.60%)
Feb 19, 2026	40.74	40.74	40.49	40.63	3,078	-0.01(-0.03%)
Feb 18, 2026	40.85	40.85	40.52	40.64	5,879	+0.19(+0.47%)
Feb 17, 2026	40.12	40.45	40.10	40.45	979	+0.12(+0.31%)
Feb 13, 2026	40.35	40.35	40.33	40.33	1,610	+0.26(+0.65%)
Feb 12, 2026	40.08	40.12	40.07	40.07	537	-0.54(-1.33%)
Feb 11, 2026	40.75	40.75	40.61	40.61	825	-0.32(-0.77%)
Feb 10, 2026	41.08	41.08	40.92	40.92	467	+0.10(+0.26%)
Feb 09, 2026	40.75	40.82	40.75	40.82	298	+0.30(+0.75%)
Feb 06, 2026	40.02	40.51	40.02	40.51	1,075	+0.90(+2.28%)
Feb 05, 2026	39.86	39.86	39.61	39.61	1,179	-0.40(-1.00%)
Feb 04, 2026	40.00	40.03	39.71	40.01	5,279	+0.16(+0.39%)
Feb 03, 2026	39.98	39.98	39.85	39.85	450	-0.32(-0.81%)
Feb 02, 2026	40.24	40.24	40.08	40.18	1,608	+0.03(+0.08%)
Jan 30, 2026	40.00	40.15	40.00	40.15	587	-0.48(-1.18%)
Jan 29, 2026	40.47	40.62	40.47	40.62	2,045	+0.22(+0.56%)
Jan 28, 2026	40.69	40.69	40.40	40.40	2,699	-0.57(-1.39%)
Jan 27, 2026	40.81	40.97	40.79	40.97	662	+0.35(+0.86%)
Jan 26, 2026	40.71	40.72	40.62	40.62	2,643	-0.03(-0.08%)
Jan 23, 2026	40.50	40.65	40.41	40.65	3,225	-0.04(-0.10%)
Jan 22, 2026	40.69	40.69	40.69	40.69	416	+0.24(+0.59%)
Jan 21, 2026	40.28	40.47	40.28	40.45	690	+0.43(+1.07%)
Jan 20, 2026	40.19	40.32	40.02	40.02	1,226	-0.43(-1.06%)
Jan 16, 2026	40.48	40.53	40.45	40.45	1,335	-0.11(-0.27%)
Jan 15, 2026	40.65	40.66	40.54	40.56	3,280	+0.00(+0.01%)
Jan 14, 2026	40.55	40.56	40.45	40.56	1,603	-0.12(-0.30%)
Jan 13, 2026	40.85	40.85	40.68	40.68	990	-0.34(-0.82%)
Jan 12, 2026	40.83	41.02	40.72	41.02	350	+0.35(+0.87%)
Jan 09, 2026	40.56	40.72	40.54	40.66	2,238	+0.32(+0.79%)
Jan 08, 2026	40.18	40.35	40.18	40.35	743	+0.13(+0.32%)
Jan 07, 2026	40.40	40.40	40.22	40.22	1,845	+0.02(+0.05%)
Jan 06, 2026	40.08	40.20	40.08	40.20	274	+0.30(+0.76%)
Jan 05, 2026	39.51	39.91	39.51	39.90	1,047	+0.67(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.