Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	37.92	38.00	37.83	37.91	11,930	+0.03(+0.08%)
Feb 26, 2026	37.87	37.94	37.80	37.88	7,874	-0.18(-0.47%)
Feb 25, 2026	38.19	38.24	37.99	38.06	8,227	-0.05(-0.13%)
Feb 24, 2026	37.93	38.11	37.85	38.11	10,811	+0.23(+0.61%)
Feb 23, 2026	37.92	37.92	37.62	37.88	8,665	-0.34(-0.89%)
Feb 20, 2026	37.90	38.44	37.90	38.22	11,498	+0.24(+0.63%)
Feb 19, 2026	38.01	38.09	37.89	37.98	6,658	-0.08(-0.21%)
Feb 18, 2026	38.17	38.27	37.92	38.06	9,702	+0.03(+0.08%)
Feb 17, 2026	37.83	38.11	37.67	38.03	10,772	+0.04(+0.10%)
Feb 13, 2026	38.02	38.07	37.84	37.99	16,918	+0.24(+0.64%)
Feb 12, 2026	38.26	38.34	37.75	37.75	14,636	-0.66(-1.72%)
Feb 11, 2026	38.28	38.46	38.15	38.41	10,414	-0.05(-0.13%)
Feb 10, 2026	38.54	38.68	38.46	38.46	18,544	+0.30(+0.79%)
Feb 09, 2026	38.31	38.33	38.05	38.16	13,010	+0.06(+0.16%)
Feb 06, 2026	37.62	38.10	37.62	38.10	23,617	+0.54(+1.44%)
Feb 05, 2026	37.78	37.79	37.41	37.56	12,442	-0.21(-0.56%)
Feb 04, 2026	37.83	37.84	37.56	37.77	9,024	+0.20(+0.53%)
Feb 03, 2026	37.97	37.97	37.33	37.57	61,242	-0.40(-1.05%)
Feb 02, 2026	38.26	38.26	37.96	37.97	24,008	-0.20(-0.52%)
Jan 30, 2026	38.42	38.59	38.17	38.17	15,534	-0.61(-1.57%)
Jan 29, 2026	39.37	39.37	38.47	38.78	20,392	-0.04(-0.10%)
Jan 28, 2026	38.84	38.85	38.64	38.82	12,320	-0.14(-0.36%)
Jan 27, 2026	39.08	39.16	38.70	38.96	10,707	+0.16(+0.41%)
Jan 26, 2026	38.95	38.95	38.57	38.80	22,387	+0.04(+0.10%)
Jan 23, 2026	38.62	38.86	38.48	38.76	12,700	-0.03(-0.08%)
Jan 22, 2026	38.87	38.87	38.50	38.79	17,580	+0.37(+0.96%)
Jan 21, 2026	38.33	38.61	38.10	38.42	14,648	+0.38(+1.01%)
Jan 20, 2026	38.22	38.34	38.01	38.04	13,125	-0.37(-0.96%)
Jan 16, 2026	38.50	38.54	38.17	38.41	15,046	-0.16(-0.40%)
Jan 15, 2026	38.79	38.79	38.33	38.56	22,008	-0.05(-0.13%)
Jan 14, 2026	38.83	38.83	38.35	38.61	6,767	+0.23(+0.60%)
Jan 13, 2026	38.51	38.61	38.37	38.38	11,777	-0.42(-1.08%)
Jan 12, 2026	38.49	38.86	38.49	38.80	8,928	+0.52(+1.36%)
Jan 09, 2026	38.20	38.57	38.08	38.28	15,556	+0.42(+1.11%)
Jan 08, 2026	37.74	38.66	37.69	37.86	109,279	-0.02(-0.05%)
Jan 07, 2026	37.83	37.92	37.75	37.88	6,477	+0.11(+0.29%)
Jan 06, 2026	38.12	38.12	37.59	37.77	60,269	+0.34(+0.91%)
Jan 05, 2026	37.02	37.66	37.02	37.43	19,448	+0.40(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.