Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	2.140	2.140	2.060	2.090	18,440	+0.00(+0.00%)
Mar 16, 2026	2.070	2.130	2.020	2.090	32,961	+0.01(+0.48%)
Mar 13, 2026	2.160	2.170	2.030	2.080	15,409	-0.02(-0.95%)
Mar 12, 2026	2.180	2.180	2.100	2.100	10,438	-0.05(-2.33%)
Mar 11, 2026	2.150	2.213	2.140	2.150	7,933	+0.01(+0.47%)
Mar 10, 2026	2.210	2.230	2.110	2.140	25,334	-0.03(-1.38%)
Mar 09, 2026	2.210	2.290	2.050	2.170	121,128	-0.02(-0.91%)
Mar 06, 2026	2.030	2.190	2.000	2.190	54,118	+0.14(+6.83%)
Mar 05, 2026	2.000	2.060	2.000	2.050	3,304	+0.05(+2.50%)
Mar 04, 2026	2.020	2.030	2.000	2.000	7,908	+0.00(+0.00%)
Mar 03, 2026	2.000	2.010	1.990	2.000	22,399	+0.00(+0.00%)
Mar 02, 2026	1.970	2.018	1.970	2.000	27,852	-0.03(-1.48%)
Feb 27, 2026	2.040	2.060	2.020	2.030	11,607	-0.01(-0.49%)
Feb 26, 2026	2.060	2.060	2.030	2.040	3,148	-0.02(-0.97%)
Feb 25, 2026	2.020	2.077	2.020	2.060	6,981	+0.04(+1.98%)
Feb 24, 2026	2.010	2.040	2.000	2.020	15,679	-0.02(-0.98%)
Feb 23, 2026	2.090	2.090	2.040	2.040	9,362	-0.06(-2.86%)
Feb 20, 2026	2.100	2.135	2.080	2.100	13,647	+0.00(+0.00%)
Feb 19, 2026	2.060	2.120	2.050	2.100	19,322	+0.00(+0.10%)
Feb 18, 2026	2.070	2.100	2.070	2.098	6,845	-0.00(-0.10%)
Feb 17, 2026	2.100	2.130	2.090	2.100	22,999	+0.01(+0.48%)
Feb 13, 2026	2.090	2.150	2.080	2.090	42,646	-0.03(-1.42%)
Feb 12, 2026	2.070	2.137	2.010	2.120	43,495	+0.05(+2.42%)
Feb 11, 2026	2.050	2.090	2.050	2.070	19,645	-0.03(-1.43%)
Feb 10, 2026	2.120	2.120	2.055	2.100	41,145	+0.04(+1.94%)
Feb 09, 2026	2.030	2.100	2.030	2.060	50,189	+0.02(+0.98%)
Feb 06, 2026	2.010	2.090	2.000	2.040	52,113	+0.04(+2.00%)
Feb 05, 2026	2.000	2.020	2.000	2.000	43,686	+0.00(+0.00%)
Feb 04, 2026	2.020	2.020	2.000	2.000	23,605	-0.03(-1.48%)
Feb 03, 2026	2.010	2.040	2.000	2.030	17,645	+0.03(+1.50%)
Feb 02, 2026	2.000	2.051	2.000	2.000	20,904	+0.00(+0.00%)
Jan 30, 2026	2.000	2.030	2.000	2.000	18,727	+0.00(+0.00%)
Jan 29, 2026	2.030	2.030	2.000	2.000	35,487	-0.04(-1.96%)
Jan 28, 2026	2.000	2.080	2.000	2.040	41,904	+0.03(+1.49%)
Jan 27, 2026	2.050	2.060	2.000	2.010	91,479	-0.05(-2.43%)
Jan 26, 2026	2.080	2.159	2.040	2.060	77,515	+0.00(+0.00%)
Jan 23, 2026	2.110	2.167	2.060	2.060	44,743	-0.09(-4.19%)
Jan 22, 2026	2.170	2.170	2.110	2.150	43,570	-0.01(-0.46%)
Jan 21, 2026	2.200	2.200	2.080	2.160	29,904	+0.05(+2.37%)
Jan 20, 2026	2.150	2.160	2.060	2.110	64,845	-0.08(-3.65%)
Jan 16, 2026	2.200	2.255	2.180	2.190	24,452	+0.00(+0.00%)
Jan 15, 2026	2.220	2.250	2.185	2.190	40,971	-0.03(-1.35%)
Jan 14, 2026	2.210	2.270	2.190	2.220	15,054	-0.03(-1.33%)
Jan 13, 2026	2.290	2.290	2.210	2.250	10,797	-0.07(-3.02%)
Jan 12, 2026	2.180	2.340	2.150	2.320	77,106	+0.11(+4.98%)
Jan 09, 2026	2.230	2.230	2.160	2.210	20,995	+0.06(+2.79%)
Jan 08, 2026	2.220	2.280	2.150	2.150	34,324	-0.09(-4.02%)
Jan 07, 2026	2.200	2.300	2.200	2.240	22,356	+0.00(+0.00%)
Jan 06, 2026	2.290	2.290	2.210	2.240	19,114	-0.07(-3.03%)
Jan 05, 2026	2.280	2.337	2.261	2.310	11,028	-0.01(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.