Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	39.69	39.75	39.62	39.75	815	-0.20(-0.50%)
Dec 26, 2025	40.03	40.03	39.88	39.95	379	-0.01(-0.04%)
Dec 24, 2025	40.02	40.02	39.90	39.97	450	+0.13(+0.34%)
Dec 23, 2025	39.87	39.87	39.74	39.83	1,642	+0.16(+0.41%)
Dec 22, 2025	39.60	39.70	39.57	39.67	1,321	+0.27(+0.68%)
Dec 19, 2025	39.39	39.80	39.08	39.40	6,176	+0.42(+1.07%)
Dec 18, 2025	38.78	39.94	38.60	38.98	12,206	+0.67(+1.75%)
Dec 17, 2025	38.66	38.66	38.31	38.31	3,580	-0.83(-2.11%)
Dec 16, 2025	39.05	39.14	39.05	39.14	1,418	+0.14(+0.36%)
Dec 15, 2025	39.09	39.09	39.00	39.00	8,605	-0.18(-0.46%)
Dec 12, 2025	39.44	39.44	39.11	39.18	2,485	-0.78(-1.96%)
Dec 11, 2025	39.72	39.96	39.72	39.96	1,974	-0.18(-0.46%)
Dec 10, 2025	40.17	40.22	40.15	40.15	2,577	+0.19(+0.48%)
Dec 09, 2025	39.90	39.98	39.89	39.95	3,809	+0.11(+0.27%)
Dec 08, 2025	39.77	39.84	39.77	39.84	4,053	-0.13(-0.34%)
Dec 05, 2025	39.99	39.99	39.94	39.98	11,202	+0.19(+0.47%)
Dec 04, 2025	39.69	39.79	39.69	39.79	1,631	-0.07(-0.18%)
Dec 03, 2025	39.90	39.90	39.83	39.87	2,093	+0.09(+0.22%)
Dec 02, 2025	39.74	39.80	39.74	39.78	3,982	+0.37(+0.93%)
Dec 01, 2025	39.52	39.52	39.41	39.41	656	-0.11(-0.28%)
Nov 28, 2025	39.47	39.52	39.45	39.52	2,289	+0.26(+0.66%)
Nov 26, 2025	39.00	39.31	39.00	39.26	10,492	+0.29(+0.75%)
Nov 25, 2025	38.42	38.97	38.42	38.97	1,550	+0.21(+0.53%)
Nov 24, 2025	38.74	38.76	38.74	38.76	558	+0.72(+1.90%)
Nov 21, 2025	38.26	38.34	38.04	38.04	1,963	+0.05(+0.13%)
Nov 20, 2025	39.22	39.22	37.95	37.99	6,040	-0.83(-2.14%)
Nov 19, 2025	38.95	38.95	38.82	38.82	574	+0.08(+0.21%)
Nov 18, 2025	38.57	38.87	38.57	38.74	6,992	-0.43(-1.10%)
Nov 17, 2025	39.11	39.17	38.95	39.17	17,532	-0.15(-0.39%)
Nov 14, 2025	39.63	39.63	39.32	39.32	2,143	+0.02(+0.06%)
Nov 13, 2025	39.62	39.62	39.26	39.30	1,790	-0.87(-2.17%)
Nov 12, 2025	40.25	40.25	40.16	40.17	966	-0.04(-0.09%)
Nov 11, 2025	40.22	40.26	40.21	40.21	2,958	-0.19(-0.46%)
Nov 10, 2025	40.40	40.40	40.34	40.40	6,752	+0.85(+2.16%)
Nov 07, 2025	39.26	39.54	39.26	39.54	1,946	-0.13(-0.32%)
Nov 06, 2025	39.73	39.89	39.67	39.67	627	-0.86(-2.13%)
Nov 05, 2025	40.75	40.75	40.53	40.53	1,607	+0.31(+0.78%)
Nov 04, 2025	40.56	40.56	40.22	40.22	874	-0.78(-1.91%)
Nov 03, 2025	41.02	41.02	41.00	41.00	1,498	+0.08(+0.20%)
Oct 31, 2025	40.79	41.04	40.79	40.92	5,124	+0.20(+0.49%)
Oct 30, 2025	41.37	41.37	40.72	40.72	1,184	-0.57(-1.38%)
Oct 29, 2025	41.00	41.29	41.00	41.29	1,517	+0.14(+0.34%)
Oct 28, 2025	41.21	41.21	41.15	41.15	619	+0.31(+0.75%)
Oct 27, 2025	40.72	40.84	40.72	40.84	1,749	+0.72(+1.81%)
Oct 24, 2025	40.11	40.21	40.11	40.12	3,389	+0.38(+0.96%)
Oct 23, 2025	39.59	39.76	39.59	39.74	5,130	+0.32(+0.81%)
Oct 22, 2025	39.67	39.76	39.27	39.42	4,210	-0.38(-0.95%)
Oct 21, 2025	39.82	39.82	39.76	39.80	1,929	-0.03(-0.08%)
Oct 20, 2025	40.03	40.03	39.79	39.83	2,575	+0.27(+0.69%)
Oct 17, 2025	39.64	39.67	39.46	39.56	3,808	+0.05(+0.13%)
Oct 16, 2025	39.50	39.51	39.36	39.51	8,688	+0.40(+1.01%)
Oct 15, 2025	39.17	39.18	39.11	39.11	3,829	+0.22(+0.56%)
Oct 14, 2025	38.49	39.23	38.49	38.90	1,780	+0.01(+0.03%)
Oct 13, 2025	38.78	39.01	38.69	38.88	10,290	+0.64(+1.68%)
Oct 10, 2025	38.39	38.43	38.24	38.24	684	-1.33(-3.36%)
Oct 09, 2025	39.39	39.62	39.39	39.57	9,301	-0.07(-0.19%)
Oct 08, 2025	39.51	39.64	39.51	39.64	1,558	+0.45(+1.15%)
Oct 07, 2025	39.23	39.23	39.18	39.19	568	-0.23(-0.58%)
Oct 06, 2025	39.08	39.46	39.08	39.42	1,340	+0.31(+0.79%)
Oct 03, 2025	39.11	39.11	39.11	39.11	142	-0.17(-0.43%)
Oct 02, 2025	39.25	39.37	39.21	39.27	5,488	+0.16(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.